Harbor Small Cap Value Fund (HNVRX) NASDAQ

53.05

-1.01(-1.87%)

Updated at May 12 04:00PM

Currency In USD

HNVRX Historical Return

If you invested $1000 in Harbor Small Cap Value Fund (HNVRX) 10 years ago, it would be worth $3,091.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.96, while $1000 invested 1 year ago would be worth $1,370.8. This corresponds to total returns of 209.15%, 50.5%, 37.08%, respectively, with annualized returns of 11.94%, 8.51%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNVRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	53.05	53.05	53.05	53.05	53.05
May 11, 2026	54.22	54.22	54.22	54.22	54.22
May 08, 2026	53.85	53.85	53.85	53.85	53.85
May 07, 2026	54.65	54.65	54.65	54.65	54.65
May 06, 2026	53.96	53.96	53.96	53.96	53.96
May 05, 2026	53.06	53.06	53.06	53.06	53.06
May 04, 2026	53.56	53.56	53.56	53.56	53.56
May 01, 2026	53.52	53.52	53.52	53.52	53.52
April 30, 2026	52.78	52.78	52.78	52.78	52.78
April 29, 2026	53.19	53.19	53.19	53.19	53.19
April 28, 2026	53.88	53.88	53.88	53.88	53.88
April 27, 2026	53.93	53.93	53.93	53.93	53.93
April 24, 2026	53.38	53.38	53.38	53.38	53.38
April 23, 2026	52.81	52.81	52.81	52.81	52.81
April 22, 2026	52.87	52.87	52.87	52.87	52.87
April 21, 2026	53.18	53.18	53.18	53.18	53.18
April 20, 2026	52.93	52.93	52.93	52.93	52.93
April 17, 2026	51.63	51.63	51.63	51.63	51.63
April 16, 2026	51.57	51.57	51.57	51.57	51.57
April 15, 2026	52.02	52.02	52.02	52.02	52.02
April 14, 2026	52.05	52.05	52.05	52.05	52.05
April 13, 2026	52.05	52.05	52.05	52.05	52.05
April 10, 2026	51.41	51.41	51.41	51.41	51.41
April 09, 2026	50.77	50.77	50.77	50.77	50.77
April 08, 2026	48.78	48.78	48.78	48.78	48.78
April 07, 2026	48.78	48.78	48.78	48.78	48.78
April 06, 2026	48.46	48.46	48.46	48.46	48.46
April 02, 2026	48.12	48.12	48.35	48.12	48.12
April 01, 2026	48.12	48.12	48.12	48.12	48.12
March 31, 2026	46.19	46.19	47.62	46.19	46.19
March 30, 2026	46.19	46.19	46.19	46.19	46.19
March 27, 2026	46.92	46.92	46.92	46.92	46.92
March 26, 2026	48.68	48.68	47.49	48.68	48.68
March 25, 2026	48.68	48.68	48.68	48.68	48.68
March 24, 2026	47.46	47.46	48.45	47.46	47.46
March 23, 2026	46.21	46.21	47.46	46.21	46.21
March 20, 2026	46.21	46.21	46.21	46.21	46.21
March 19, 2026	47	47	47.13	47	47
March 18, 2026	47	47	47	47	47
March 17, 2026	46.79	46.79	47.37	46.79	46.79
March 16, 2026	46.79	46.79	46.79	46.79	46.79
March 13, 2026	46.69	46.69	46.44	46.69	46.69
March 12, 2026	46.69	46.69	46.69	46.69	46.69
March 11, 2026	47.86	47.86	47.73	47.86	47.86
March 10, 2026	47.86	47.86	47.86	47.86	47.86
March 09, 2026	47.81	47.81	47.81	47.81	47.81
March 06, 2026	47.47	47.47	47.47	47.47	47.47
March 05, 2026	48.74	48.74	48.74	48.74	48.74
March 04, 2026	50.01	50.01	50.01	50.01	50.01
March 03, 2026	49.82	49.82	49.82	49.82	49.82
March 02, 2026	50.87	50.87	50.87	50.87	50.87
February 27, 2026	50.41	50.41	50.41	50.41	50.41
February 26, 2026	51.22	51.22	51.22	51.22	51.22
February 25, 2026	51.26	51.26	51.26	51.26	51.26
February 24, 2026	50.83	50.83	50.83	50.83	50.83
February 23, 2026	50.29	50.29	50.29	50.29	50.29
February 20, 2026	51.03	51.03	51.03	51.03	51.03
February 19, 2026	50.64	50.64	50.64	50.64	50.64
February 18, 2026	50.47	50.47	50.47	50.47	50.47
February 17, 2026	50.35	50.35	50.35	50.35	50.35