Pioneer Diversified High Income Fund, Inc. - HNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.95	12.95	12.95	12.95	12.95	0
September 25, 2025	12.75	12.81	12.81	12.82	12.75	51,830
September 24, 2025	12.82	12.8	12.8	12.84	12.77	364,475
September 23, 2025	12.81	12.81	12.81	12.85	12.74	139,105
September 22, 2025	12.84	12.86	12.86	12.86	12.78	95,619
September 19, 2025	12.85	12.86	12.86	12.86	12.84	100,609
September 18, 2025	12.84	12.85	12.85	12.87	12.84	239,700
September 17, 2025	12.84	12.86	12.86	12.87	12.75	109,500
September 16, 2025	12.82	12.84	12.84	12.85	12.79	49,334
September 15, 2025	12.79	12.83	12.83	12.84	12.76	64,008
September 12, 2025	12.82	12.76	12.76	12.84	12.76	32,228
September 11, 2025	12.82	12.83	12.83	12.86	12.8	54,500
September 10, 2025	12.83	12.83	12.83	12.84	12.83	48,000
September 09, 2025	12.77	12.81	12.81	12.81	12.77	50,820
September 08, 2025	12.76	12.81	12.81	12.81	12.76	63,547
September 05, 2025	12.78	12.79	12.79	12.79	12.76	39,437
September 04, 2025	12.76	12.78	12.78	12.8	12.76	79,911
September 03, 2025	12.72	12.78	12.78	12.79	12.71	157,100
September 02, 2025	12.7	12.74	12.74	12.78	12.7	93,223
August 29, 2025	12.77	12.8	12.8	12.81	12.77	42,430
August 28, 2025	12.74	12.81	12.81	12.81	12.72	78,423
August 27, 2025	12.75	12.76	12.76	12.77	12.74	90,000
August 26, 2025	12.72	12.74	12.74	12.77	12.69	166,838
August 25, 2025	12.84	12.71	12.71	12.87	12.68	131,140
August 22, 2025	12.78	12.82	12.82	12.82	12.75	52,900
August 21, 2025	12.73	12.75	12.75	12.75	12.73	186,600
August 20, 2025	12.75	12.76	12.76	12.77	12.73	132,114
August 19, 2025	12.68	12.77	12.77	12.77	12.68	77,637
August 18, 2025	12.7	12.74	12.74	12.76	12.68	92,100
August 15, 2025	12.7	12.7	12.7	12.72	12.7	58,149
August 14, 2025	12.7	12.71	12.71	12.72	12.68	163,800
August 13, 2025	12.65	12.69	12.69	12.7	12.64	37,300
August 12, 2025	12.62	12.63	12.63	12.63	12.6	85,200
August 11, 2025	12.56	12.61	12.61	12.61	12.56	89,628
August 08, 2025	12.55	12.56	12.56	12.57	12.52	57,400
August 07, 2025	12.46	12.53	12.53	12.54	12.46	67,000
August 06, 2025	12.48	12.5	12.5	12.51	12.47	50,400
August 05, 2025	12.45	12.47	12.47	12.49	12.42	73,821
August 04, 2025	12.44	12.44	12.44	12.45	12.42	160,300
August 01, 2025	12.42	12.42	12.42	12.44	12.39	88,900
July 31, 2025	12.4	12.42	12.42	12.42	12.37	82,344
July 30, 2025	12.36	12.37	12.37	12.38	12.34	66,400
July 29, 2025	12.33	12.34	12.34	12.35	12.33	25,400
July 28, 2025	12.31	12.34	12.34	12.34	12.31	21,411
July 25, 2025	12.33	12.33	12.33	12.33	12.29	40,500
July 24, 2025	12.33	12.32	12.32	12.35	12.3	57,400
July 23, 2025	12.3	12.33	12.33	12.35	12.27	64,449
July 22, 2025	12.32	12.31	12.31	12.32	12.26	132,200
July 21, 2025	12.31	12.29	12.29	12.32	12.28	62,705
July 18, 2025	12.36	12.32	12.32	12.39	12.31	40,326
July 17, 2025	12.4	12.4	12.3	12.43	12.36	42,000
July 16, 2025	12.43	12.41	12.3	12.47	12.37	160,002
July 15, 2025	12.5	12.44	12.34	12.5	12.41	26,400
July 14, 2025	12.5	12.44	12.34	12.54	12.43	46,002
July 11, 2025	12.5	12.47	12.37	12.51	12.45	12,600
July 10, 2025	12.48	12.48	12.38	12.54	12.47	30,518

Pioneer Diversified High Income Fund, Inc. (HNW) NYSE