Pioneer Diversified High Income Fund, Inc. - HNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.7	12.7	12.7	12.72	12.7	58,149
August 14, 2025	12.7	12.71	12.71	12.72	12.68	163,800
August 13, 2025	12.65	12.69	12.69	12.7	12.64	37,300
August 12, 2025	12.62	12.63	12.63	12.63	12.6	85,200
August 11, 2025	12.56	12.61	12.61	12.61	12.56	89,628
August 08, 2025	12.55	12.56	12.56	12.57	12.52	57,400
August 07, 2025	12.46	12.53	12.53	12.54	12.46	67,000
August 06, 2025	12.48	12.5	12.5	12.51	12.47	50,400
August 05, 2025	12.45	12.47	12.47	12.49	12.42	73,821
August 04, 2025	12.44	12.44	12.44	12.45	12.42	160,300
August 01, 2025	12.42	12.42	12.42	12.44	12.39	88,900
July 31, 2025	12.4	12.42	12.42	12.42	12.37	82,344
July 30, 2025	12.36	12.37	12.37	12.38	12.34	66,400
July 29, 2025	12.33	12.34	12.34	12.35	12.33	25,400
July 28, 2025	12.31	12.34	12.34	12.34	12.31	21,411
July 25, 2025	12.33	12.33	12.33	12.33	12.29	40,500
July 24, 2025	12.33	12.32	12.32	12.35	12.3	57,400
July 23, 2025	12.3	12.33	12.33	12.35	12.27	64,449
July 22, 2025	12.32	12.31	12.31	12.32	12.26	132,200
July 21, 2025	12.31	12.29	12.29	12.32	12.28	62,705
July 18, 2025	12.36	12.32	12.32	12.39	12.31	40,326
July 17, 2025	12.4	12.4	12.3	12.43	12.36	42,000
July 16, 2025	12.43	12.41	12.3	12.47	12.37	160,002
July 15, 2025	12.5	12.44	12.34	12.5	12.41	26,400
July 14, 2025	12.5	12.44	12.34	12.54	12.43	46,002
July 11, 2025	12.5	12.47	12.37	12.51	12.45	12,600
July 10, 2025	12.48	12.48	12.38	12.54	12.47	30,518
July 09, 2025	12.51	12.52	12.42	12.52	12.49	14,400
July 08, 2025	12.48	12.48	12.38	12.52	12.47	11,100
July 07, 2025	12.5	12.49	12.38	12.56	12.44	47,600
July 03, 2025	12.53	12.53	12.53	12.55	12.49	13,000
July 02, 2025	12.56	12.58	12.58	12.58	12.47	42,700
July 01, 2025	12.43	12.55	12.55	12.55	12.43	33,300
June 30, 2025	12.5	12.51	12.51	12.55	12.44	49,000
June 27, 2025	12.42	12.5	12.5	12.5	12.37	51,132
June 26, 2025	12.35	12.37	12.37	12.37	12.33	31,926
June 25, 2025	12.35	12.33	12.33	12.35	12.3	41,841
June 24, 2025	12.22	12.3	12.3	12.3	12.19	99,400
June 23, 2025	12.14	12.23	12.23	12.25	12.12	80,400
June 20, 2025	12.27	12.27	12.27	12.28	12.25	8,200
June 18, 2025	12.18	12.28	12.28	12.29	12.18	24,818
June 17, 2025	12.42	12.42	12.32	12.44	12.4	49,400
June 16, 2025	12.41	12.42	12.32	12.44	12.4	40,703
June 13, 2025	12.39	12.39	12.29	12.4	12.39	25,927
June 12, 2025	12.36	12.38	12.28	12.38	12.34	49,100
June 11, 2025	12.35	12.33	12.23	12.35	12.31	52,700
June 10, 2025	12.36	12.34	12.24	12.36	12.29	10,700
June 09, 2025	12.34	12.34	12.24	12.34	12.29	14,733
June 06, 2025	12.36	12.31	12.21	12.36	12.29	12,800
June 05, 2025	12.34	12.32	12.22	12.34	12.28	9,600
June 04, 2025	12.36	12.32	12.22	12.36	12.28	19,000
June 03, 2025	12.27	12.35	12.25	12.35	12.26	17,200
June 02, 2025	12.18	12.25	12.15	12.26	12.16	42,702
May 30, 2025	12.27	12.19	12.09	12.27	12.17	63,636
May 29, 2025	12.2	12.25	12.15	12.25	12.19	14,321
May 28, 2025	12.21	12.19	12.09	12.21	12.17	6,100
May 27, 2025	12.23	12.2	12.1	12.23	12.15	15,900
May 23, 2025	12.17	12.19	12.19	12.19	12.07	16,926
May 22, 2025	12.13	12.19	12.19	12.19	12.08	33,100
May 21, 2025	12.21	12.13	12.13	12.22	12.1	44,900

Pioneer Diversified High Income Fund, Inc. (HNW) NYSE