12.81
+0.02(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.78 | 12.79 | 12.79 | 12.79 | 12.76 | 39,437 |
September 04, 2025 | 12.76 | 12.78 | 12.78 | 12.8 | 12.76 | 79,911 |
September 03, 2025 | 12.72 | 12.78 | 12.78 | 12.79 | 12.71 | 157,100 |
September 02, 2025 | 12.7 | 12.74 | 12.74 | 12.78 | 12.7 | 93,223 |
August 29, 2025 | 12.77 | 12.8 | 12.8 | 12.81 | 12.77 | 42,430 |
August 28, 2025 | 12.74 | 12.81 | 12.81 | 12.81 | 12.72 | 78,423 |
August 27, 2025 | 12.75 | 12.76 | 12.76 | 12.77 | 12.74 | 90,000 |
August 26, 2025 | 12.72 | 12.74 | 12.74 | 12.77 | 12.69 | 166,838 |
August 25, 2025 | 12.84 | 12.71 | 12.71 | 12.87 | 12.68 | 131,140 |
August 22, 2025 | 12.78 | 12.82 | 12.82 | 12.82 | 12.75 | 52,900 |
August 21, 2025 | 12.73 | 12.75 | 12.75 | 12.75 | 12.73 | 186,600 |
August 20, 2025 | 12.75 | 12.76 | 12.76 | 12.77 | 12.73 | 132,114 |
August 19, 2025 | 12.68 | 12.77 | 12.77 | 12.77 | 12.68 | 77,637 |
August 18, 2025 | 12.7 | 12.74 | 12.74 | 12.76 | 12.68 | 92,100 |
August 15, 2025 | 12.7 | 12.7 | 12.7 | 12.72 | 12.7 | 58,149 |
August 14, 2025 | 12.7 | 12.71 | 12.71 | 12.72 | 12.68 | 163,800 |
August 13, 2025 | 12.65 | 12.69 | 12.69 | 12.7 | 12.64 | 37,300 |
August 12, 2025 | 12.62 | 12.63 | 12.63 | 12.63 | 12.6 | 85,200 |
August 11, 2025 | 12.56 | 12.61 | 12.61 | 12.61 | 12.56 | 89,628 |
August 08, 2025 | 12.55 | 12.56 | 12.56 | 12.57 | 12.52 | 57,400 |
August 07, 2025 | 12.46 | 12.53 | 12.53 | 12.54 | 12.46 | 67,000 |
August 06, 2025 | 12.48 | 12.5 | 12.5 | 12.51 | 12.47 | 50,400 |
August 05, 2025 | 12.45 | 12.47 | 12.47 | 12.49 | 12.42 | 73,821 |
August 04, 2025 | 12.44 | 12.44 | 12.44 | 12.45 | 12.42 | 160,300 |
August 01, 2025 | 12.42 | 12.42 | 12.42 | 12.44 | 12.39 | 88,900 |
July 31, 2025 | 12.4 | 12.42 | 12.42 | 12.42 | 12.37 | 82,344 |
July 30, 2025 | 12.36 | 12.37 | 12.37 | 12.38 | 12.34 | 66,400 |
July 29, 2025 | 12.33 | 12.34 | 12.34 | 12.35 | 12.33 | 25,400 |
July 28, 2025 | 12.31 | 12.34 | 12.34 | 12.34 | 12.31 | 21,411 |
July 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | 40,500 |
July 24, 2025 | 12.33 | 12.32 | 12.32 | 12.35 | 12.3 | 57,400 |
July 23, 2025 | 12.3 | 12.33 | 12.33 | 12.35 | 12.27 | 64,449 |
July 22, 2025 | 12.32 | 12.31 | 12.31 | 12.32 | 12.26 | 132,200 |
July 21, 2025 | 12.31 | 12.29 | 12.29 | 12.32 | 12.28 | 62,705 |
July 18, 2025 | 12.36 | 12.32 | 12.32 | 12.39 | 12.31 | 40,326 |
July 17, 2025 | 12.4 | 12.4 | 12.3 | 12.43 | 12.36 | 42,000 |
July 16, 2025 | 12.43 | 12.41 | 12.3 | 12.47 | 12.37 | 160,002 |
July 15, 2025 | 12.5 | 12.44 | 12.34 | 12.5 | 12.41 | 26,400 |
July 14, 2025 | 12.5 | 12.44 | 12.34 | 12.54 | 12.43 | 46,002 |
July 11, 2025 | 12.5 | 12.47 | 12.37 | 12.51 | 12.45 | 12,600 |
July 10, 2025 | 12.48 | 12.48 | 12.38 | 12.54 | 12.47 | 30,518 |
July 09, 2025 | 12.51 | 12.52 | 12.42 | 12.52 | 12.49 | 14,400 |
July 08, 2025 | 12.48 | 12.48 | 12.38 | 12.52 | 12.47 | 11,100 |
July 07, 2025 | 12.5 | 12.49 | 12.38 | 12.56 | 12.44 | 47,600 |
July 03, 2025 | 12.53 | 12.53 | 12.53 | 12.55 | 12.49 | 13,000 |
July 02, 2025 | 12.56 | 12.58 | 12.58 | 12.58 | 12.47 | 42,700 |
July 01, 2025 | 12.43 | 12.55 | 12.55 | 12.55 | 12.43 | 33,300 |
June 30, 2025 | 12.5 | 12.51 | 12.51 | 12.55 | 12.44 | 49,000 |
June 27, 2025 | 12.42 | 12.5 | 12.5 | 12.5 | 12.37 | 51,132 |
June 26, 2025 | 12.35 | 12.37 | 12.37 | 12.37 | 12.33 | 31,926 |
June 25, 2025 | 12.35 | 12.33 | 12.33 | 12.35 | 12.3 | 41,841 |
June 24, 2025 | 12.22 | 12.3 | 12.3 | 12.3 | 12.19 | 99,400 |
June 23, 2025 | 12.14 | 12.23 | 12.23 | 12.25 | 12.12 | 80,400 |
June 20, 2025 | 12.27 | 12.27 | 12.27 | 12.28 | 12.25 | 8,200 |
June 18, 2025 | 12.18 | 12.28 | 12.28 | 12.29 | 12.18 | 24,818 |
June 17, 2025 | 12.42 | 12.42 | 12.32 | 12.44 | 12.4 | 49,400 |
June 16, 2025 | 12.41 | 12.42 | 12.32 | 12.44 | 12.4 | 40,703 |
June 13, 2025 | 12.39 | 12.39 | 12.29 | 12.4 | 12.39 | 25,927 |
June 12, 2025 | 12.36 | 12.38 | 12.28 | 12.38 | 12.34 | 49,100 |
June 11, 2025 | 12.35 | 12.33 | 12.23 | 12.35 | 12.31 | 52,700 |