Hochschild Mining plc (HOC.L) LSE

Currency In GBp

AD

HOC.L Historical Return

If you invested 1000 GBp in Hochschild Mining plc (HOC.L) 10 years ago, it would be worth 1,631.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,831.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,438.34 GBp. This corresponds to total returns of 63.18%, 183.18%, 43.83%, respectively, with annualized returns of 5.02%, 23.13%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026445.2431.4431.4451.2427.61.23M
July 30, 2026435.6439439456435.11.26M
July 29, 2026453.4436.4436.4458.4425.311.25M
July 28, 2026442444.6444.6448.4432.41.77M
July 27, 2026458.4446446467.8441.81.47M
July 24, 2026437.2444.6444.6448.6435.4666,064
July 23, 2026455.4438438461433.41.23M
July 22, 2026440460.8460.8465.64401.17M
July 21, 2026437.6445.8445.8449432.2914,427
July 20, 2026426422.8422.8436.2422.27842,542
July 17, 2026427.6426.4426.4434.6419.32.07M
July 16, 2026453438.2438.2454.6430.81.35M
July 15, 2026460451.8451.8460443.8901,616
July 14, 2026449461.6461.6469.24461.01M
July 13, 2026446.8446.8446.8454.78440.4733,940
July 10, 2026463456.4456.4469.2449.58617,897
July 09, 2026448462.6462.6462.6448701,381
July 08, 2026469437.4437.4474.4437.41.95M
July 07, 2026481.6479.2479.2489.55467.61.19M
July 06, 2026497.8493.2493.2503.5482.8868,031
July 03, 2026505502502514496697,896
July 02, 2026476.4494.8494.8494.84691.24M
July 01, 2026453.4480.4480.4482.2447.41.18M
June 30, 2026487.2462.6462.6492.2462.61.09M
June 29, 2026488.6476476489.2472.8789,354
June 26, 20264684904904904641.12M
June 25, 2026463474474480.64502.14M
June 24, 2026519469.4469.4519467.292.09M
June 23, 2026513.5516516521.5505.51.23M
June 22, 2026557549.5549.55605372.84M
June 19, 2026562544.5544.5574.554015.62M
June 18, 2026605.5572.5572.56065631.85M
June 17, 2026613617.5617.5627599.51.87M
June 16, 2026584605605612.55831.43M
June 15, 2026580594594610564.492.15M
June 12, 2026522.5536.5536.5536.5508.51.92M
June 11, 2026510.5498.8498.8511.5496.42.71M
June 10, 2026507500500513.5493.031.25M
June 09, 2026568512.5512.5568512.51.02M
June 08, 2026535536536537.55172.13M
June 05, 2026566.5541.5541.5578.5541.5956,324
June 04, 2026579.5578578587568727,833
June 03, 2026578.5577.5577.5600.5571879,802
June 02, 2026603.5592.5592.5615579682,938
June 01, 2026610589.5589.5610582996,956
May 29, 2026601.5615.5615.56245942.25M
May 28, 2026584588.5588.5596567.51.38M
May 27, 20265875975976065842.08M
May 26, 2026588595.5595.5607581.51.33M
May 22, 2026592572572594565832,277
May 21, 2026587586586597.55731.19M
May 20, 2026584.5591.5591.5601.55752.22M
May 19, 2026618576.5576.5618576.51.38M
May 18, 2026608.5607607623596.51.04M
May 15, 2026640617617650579.56.84M
May 14, 2026675658658691.56581.36M
May 13, 2026689.56836837096661.17M
May 12, 2026667.5671.5671.5696.56581.1M
May 11, 2026635679679685.5629.852.19M
May 08, 2026656.5641641668635.53.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved