Hochschild Mining plc (HOC.L) LSE

592.50

+3(+0.51%)

Updated at June 02 04:47PM

Currency In GBp

HOC.L Historical Return

If you invested 1000 GBp in Hochschild Mining plc (HOC.L) 10 years ago, it would be worth 4,485.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,066.29 GBp, while 1000 GBp invested 1 year ago would be worth 2,089.5 GBp. This corresponds to total returns of 348.52%, 206.63%, 108.95%, respectively, with annualized returns of 16.18%, 25.1%, 108.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026603.5592.5592.5615579682,938
June 01, 2026610589.5589.5610582996,956
May 29, 2026601.5615.5615.56245942.25M
May 28, 2026584588.5588.5596567.51.38M
May 27, 20265875975976065842.08M
May 26, 2026588595.5595.5607581.51.33M
May 22, 2026592572572594565832,277
May 21, 2026587586586597.55731.19M
May 20, 2026584.5591.5591.5601.55752.22M
May 19, 2026618576.5576.5618576.51.38M
May 18, 2026608.5607607623596.51.04M
May 15, 2026640617617650579.56.84M
May 14, 2026675658658691.56581.36M
May 13, 2026689.56836837096661.17M
May 12, 2026667.5671.5671.5696.56581.1M
May 11, 2026635679679685.5629.852.19M
May 08, 2026656.5641641668635.53.14M
May 07, 2026636664664676629.53.24M
May 06, 2026612.5635635646612.51.76M
May 05, 2026623596.5596.5623.5587.891.09M
May 01, 2026616618618626.5595.5602,486
April 30, 2026605623623626.276056.69M
April 29, 2026624.5593593625.14589.841.19M
April 28, 2026622.5610610634.5604.5782,061
April 27, 2026639.5629.5629.5647.99623.5376,109
April 24, 2026640642.5642.5653.68626.421.31M
April 23, 2026661651.5651.5672.5641.5829,680
April 22, 2026665.5666.5666.5678.156561.34M
April 21, 2026679657.5657.5685651841,781
April 20, 2026683.5682.5682.5697.56721.14M
April 17, 2026657700.5700.5700.56361.33M
April 16, 2026673.5660.5660.5683.68655.5828,529
April 15, 2026678660660697.36601.34M
April 14, 2026673.5684684684664958,692
April 13, 2026640657.5657.5664.5630.5881,203
April 10, 2026633.5652652656.5626.52.19M
April 09, 2026639631631643620785,477
April 08, 2026670646.5646.5678.5635.51.34M
April 07, 2026624.5601.5601.56255961.31M
April 02, 2026600617617637581.51.35M
April 01, 2026626.5638.5638.5643.18612.51.92M
March 31, 2026567597597599565.51.54M
March 30, 2026574.5565.5565.5579564.51.15M
March 27, 2026572.5572.5572.5576544.53971,018
March 26, 2026570560560576.55541.07M
March 25, 2026590593.5593.5604.55831.74M
March 24, 20265595715715715372.65M
March 23, 2026506557557575501.53.21M
March 20, 2026555.5544544561.5522.59.18M
March 19, 2026566545.5545.5572536.53.23M
March 18, 2026626592.5592.5638.35751.64M
March 17, 2026642.5626626656623.51.01M
March 16, 2026637639639645620.142M
March 13, 2026648.5643.5643.5663.5622.52.86M
March 12, 2026675664.5664.5690.53657.881.33M
March 11, 2026671.5649.5649.5680.56452.89M
March 10, 2026682700700700672.51.07M
March 09, 2026647.5664.5664.5667.56311.37M
March 06, 2026680.5668.5668.5692655.51.52M
March 05, 2026742.5678678754.56771.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved