Hochschild Mining plc (HOC.L) LSE

736.50

+8.5(+1.17%)

Updated at February 20 05:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026732.5736.5736.5753.5721.143.06M
February 19, 2026699.5728728730.37696.51.02M
February 18, 2026698.5715.5715.5715.5680921,963
February 17, 2026685.56836836946542.18M
February 16, 2026694.5702.5702.5704.5675550,335
February 13, 2026672696.5696.5697.56551.57M
February 12, 2026710675675711670939,281
February 11, 2026706700700727694.81.49M
February 10, 2026690.5689.5689.5697.56731.23M
February 09, 2026674.5703703703667.681.46M
February 06, 2026624659.5659.5660.176241.49M
February 05, 2026648.5636636658.46254.25M
February 04, 2026700664.5664.57096592.03M
February 03, 2026685.5692692696.24665.652.39M
February 02, 2026597.5655.5655.56695884.24M
January 30, 2026668.5676676685.56494.98M
January 29, 2026750.5709709761695.352.43M
January 28, 2026750729729756.57152.89M
January 27, 2026732.5728.5728.5746677.54.49M
January 26, 2026732.5750.5750.5768.57254.25M
January 23, 2026675702702707.56692.59M
January 22, 20265966776776775901.73M
January 21, 2026613600.5600.5633.55991.9M
January 20, 2026586603603605.5583.53.35M
January 19, 2026588.5580580597.095802.35M
January 16, 2026580585.5585.5591.5574.5954,737
January 15, 2026578.5587.5587.5590568.53.33M
January 14, 2026577581.5581.5585571.272.01M
January 13, 2026576570.5570.5576550.52.63M
January 12, 2026544.5573573573540.52.04M
January 09, 20265235235235295051.68M
January 08, 2026491.4514.5514.5516.54892.28M
January 07, 2026513.5490.4490.4519490.42.49M
January 06, 2026514.5524.5524.5529.55131.98M
January 05, 2026511.5513.5513.5523.55063.05M
January 02, 2026517489.6489.6528489.62.26M
December 31, 2025525513.5513.5525501.51.49M
December 30, 2025501530530530497.81.98M
December 29, 2025506.5497497520.2490.82.33M
December 24, 2025503505.5505.5510.53498410,147
December 23, 2025497.4501.5501.5508491.82.01M
December 22, 2025485.2495.8495.8509485.22.56M
December 19, 2025477.6478478479.6467.84.73M
December 18, 2025467.2478.4478.4482.2457.23.17M
December 17, 2025463.2471.2471.2482.4460.85.7M
December 16, 2025458.6466.6466.6480.4455.81.22M
December 15, 2025467.4464464488.8460.81.2M
December 12, 2025452456.4456.4485449.46.24M
December 11, 2025427444.2444.2444.84422.62.64M
December 10, 2025443427427454.24271.36M
December 09, 2025424.6435.6435.6441420.81.37M
December 08, 2025423.2427.8427.8435.2421.81.07M
December 05, 2025426.4420.8420.8432418.21.13M
December 04, 2025413423423423401.76832,553
December 03, 2025422.2414.8414.8425.54412.61.03M
December 02, 2025412416.4416.4420406.61.04M
December 01, 2025410417.8417.8429.24062.62M
November 28, 2025386.8403403404.8386.432.11M
November 27, 2025380380.6380.6385375.61.04M
November 26, 2025362379.6379.6380.2358.461.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved