Hochschild Mining plc (HOC.L) LSE

Currency In GBp

AD

HOC.L Historical Return

If you invested 1000 GBp in Hochschild Mining plc (HOC.L) 10 years ago, it would be worth 1,974.47 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,138.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,433.19 GBp. This corresponds to total returns of 97.45%, 313.81%, 43.32%, respectively, with annualized returns of 7.04%, 32.87%, 43.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265325325325425201.37M
September 30, 2026528.5530.5530.5539.55213.87M
September 29, 2026541519.5519.5541518.52.4M
September 28, 2026554529.5529.5554526.51.56M
September 25, 2026577570.5570.5581554.51.5M
September 24, 2026577.5558.5558.5580558.51.12M
September 23, 20265965815815995721.81M
September 22, 2026599.5596.5596.5600572.5778,106
September 21, 2026608.5593.5593.5611591.5796,884
September 18, 2026605.5595.5595.56195953.45M
September 17, 2026579.5602.5602.5609578.51.26M
September 16, 2026592.5584.5584.5600580845,028
September 15, 2026587.55755755985751.14M
September 11, 20266096126126235961.34M
September 10, 2026645613613649608.751.45M
September 09, 2026654.5640.5640.5667.56381.31M
September 08, 2026646.5652.5652.5660641.5699,396
September 07, 2026662649.5649.5662643940,238
September 04, 2026656662662675.56531.6M
September 03, 2026647.5670.5670.5673.5643.911.58M
September 02, 2026613.5647647658.96081.47M
September 01, 2026655.5626.5626.5660.776132.45M
August 28, 2026686.5667.5667.5704.5656.52.45M
August 27, 2026653.5672.5672.5683644.52.23M
August 26, 2026636659659681.5625.542.54M
August 25, 2026631625.5625.5635609.51.68M
August 24, 2026637.5630630648622.51.78M
August 21, 2026609.5640640640604.993.17M
August 20, 2026567.55985985985552.65M
August 19, 2026513554554554.55062.62M
August 18, 2026518513513523507.961.1M
August 17, 2026521526526529.5516817,508
August 14, 2026501509.5509.55204921.19M
August 13, 20265255095095255041.59M
August 12, 20265255335335485252.57M
August 11, 2026509521.5521.5529.5507.51.15M
August 10, 2026508514514518499.61.4M
August 07, 2026491.6509.5509.5519.5487.22.55M
August 06, 2026480480480492.8473.61.74M
August 05, 2026466479.6479.6481.44592.58M
August 04, 2026447.8451.4451.4458.6440.41.35M
August 03, 2026440440.2440.2447.2434.8968,763
July 31, 2026445.2431.4431.4451.2427.61.23M
July 30, 2026435.6439439456435.11.26M
July 29, 2026453.4436.4436.4458.4425.311.25M
July 28, 2026442444.6444.6448.4432.41.77M
July 27, 2026458.4446446467.8441.81.47M
July 24, 2026437.2444.6444.6448.6435.4666,064
July 23, 2026455.4438438461433.41.23M
July 22, 2026440460.8460.8465.64401.17M
July 21, 2026437.6445.8445.8449432.2914,427
July 20, 2026426422.8422.8436.2422.27842,542
July 17, 2026427.6426.4426.4434.6419.32.07M
July 16, 2026453438.2438.2454.6430.81.35M
July 15, 2026460451.8451.8460443.8901,616
July 14, 2026449461.6461.6469.24461.01M
July 13, 2026446.8446.8446.8454.78440.4733,940
July 10, 2026463456.4456.4469.2449.58617,897
July 09, 2026448462.6462.6462.6448701,381
July 08, 2026469437.4437.4474.4437.41.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved