Hochschild Mining plc (HOC.L) LSE

577.50

-15(-2.53%)

Updated at June 03 04:48PM

Currency In GBp

HOC.L Historical Return

If you invested 1000 GBp in Hochschild Mining plc (HOC.L) 10 years ago, it would be worth 4,169.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,113.04 GBp, while 1000 GBp invested 1 year ago would be worth 2,064.2 GBp. This corresponds to total returns of 316.91%, 211.3%, 106.42%, respectively, with annualized returns of 15.34%, 25.48%, 106.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	603.5	592.5	592.5	615	579	682,938
June 01, 2026	610	589.5	589.5	610	582	996,956
May 29, 2026	601.5	615.5	615.5	624	594	2.25M
May 28, 2026	584	588.5	588.5	596	567.5	1.38M
May 27, 2026	587	597	597	606	584	2.08M
May 26, 2026	588	595.5	595.5	607	581.5	1.33M
May 22, 2026	592	572	572	594	565	832,277
May 21, 2026	587	586	586	597.5	573	1.19M
May 20, 2026	584.5	591.5	591.5	601.5	575	2.22M
May 19, 2026	618	576.5	576.5	618	576.5	1.38M
May 18, 2026	608.5	607	607	623	596.5	1.04M
May 15, 2026	640	617	617	650	579.5	6.84M
May 14, 2026	675	658	658	691.5	658	1.36M
May 13, 2026	689.5	683	683	709	666	1.17M
May 12, 2026	667.5	671.5	671.5	696.5	658	1.1M
May 11, 2026	635	679	679	685.5	629.85	2.19M
May 08, 2026	656.5	641	641	668	635.5	3.14M
May 07, 2026	636	664	664	676	629.5	3.24M
May 06, 2026	612.5	635	635	646	612.5	1.76M
May 05, 2026	623	596.5	596.5	623.5	587.89	1.09M
May 01, 2026	616	618	618	626.5	595.5	602,486
April 30, 2026	605	623	623	626.27	605	6.69M
April 29, 2026	624.5	593	593	625.14	589.84	1.19M
April 28, 2026	622.5	610	610	634.5	604.5	782,061
April 27, 2026	639.5	629.5	629.5	647.99	623.5	376,109
April 24, 2026	640	642.5	642.5	653.68	626.42	1.31M
April 23, 2026	661	651.5	651.5	672.5	641.5	829,680
April 22, 2026	665.5	666.5	666.5	678.15	656	1.34M
April 21, 2026	679	657.5	657.5	685	651	841,781
April 20, 2026	683.5	682.5	682.5	697.5	672	1.14M
April 17, 2026	657	700.5	700.5	700.5	636	1.33M
April 16, 2026	673.5	660.5	660.5	683.68	655.5	828,529
April 15, 2026	678	660	660	697.3	660	1.34M
April 14, 2026	673.5	684	684	684	664	958,692
April 13, 2026	640	657.5	657.5	664.5	630.5	881,203
April 10, 2026	633.5	652	652	656.5	626.5	2.19M
April 09, 2026	639	631	631	643	620	785,477
April 08, 2026	670	646.5	646.5	678.5	635.5	1.34M
April 07, 2026	624.5	601.5	601.5	625	596	1.31M
April 02, 2026	600	617	617	637	581.5	1.35M
April 01, 2026	626.5	638.5	638.5	643.18	612.5	1.92M
March 31, 2026	567	597	597	599	565.5	1.54M
March 30, 2026	574.5	565.5	565.5	579	564.5	1.15M
March 27, 2026	572.5	572.5	572.5	576	544.53	971,018
March 26, 2026	570	560	560	576.5	554	1.07M
March 25, 2026	590	593.5	593.5	604.5	583	1.74M
March 24, 2026	559	571	571	571	537	2.65M
March 23, 2026	506	557	557	575	501.5	3.21M
March 20, 2026	555.5	544	544	561.5	522.5	9.18M
March 19, 2026	566	545.5	545.5	572	536.5	3.23M
March 18, 2026	626	592.5	592.5	638.3	575	1.64M
March 17, 2026	642.5	626	626	656	623.5	1.01M
March 16, 2026	637	639	639	645	620.14	2M
March 13, 2026	648.5	643.5	643.5	663.5	622.5	2.86M
March 12, 2026	675	664.5	664.5	690.53	657.88	1.33M
March 11, 2026	671.5	649.5	649.5	680.5	645	2.89M
March 10, 2026	682	700	700	700	672.5	1.07M
March 09, 2026	647.5	664.5	664.5	667.5	631	1.37M
March 06, 2026	680.5	668.5	668.5	692	655.5	1.52M
March 05, 2026	742.5	678	678	754.5	677	1.5M