BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) TSX

Currency In CAD

HOD.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) 10 years ago, it would be worth $93.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.55, while $1000 invested 1 year ago would be worth $4,885.34. This corresponds to total returns of -90.64%, -43.74%, 388.53%, respectively, with annualized returns of -21.08%, -10.87%, 388.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.6	25.99	25.99	26.42	25.4	647,617
July 30, 2026	26.52	26.47	26.47	26.69	26	470,212
July 29, 2026	26.3	25.61	25.61	26.39	25.45	940,813
July 28, 2026	28.2	29.56	29.56	30.22	27.96	1.09M
July 27, 2026	26.67	27.78	27.78	27.78	26.61	1.18M
July 24, 2026	24.03	24.25	24.25	25.12	23.98	1.18M
July 23, 2026	23.86	23.47	23.47	23.95	22.44	2.12M
July 22, 2026	26.46	26.29	26.29	26.8	25.81	851,691
July 21, 2026	27.6	27.58	27.58	28.16	27.3	784,456
July 20, 2026	29.92	29.15	29.15	30.07	28.64	513,905
July 17, 2026	30.32	29.85	29.85	31.24	29.38	1.02M
July 16, 2026	31.42	32.41	32.41	32.71	31.3	320,894
July 15, 2026	31.29	31.34	31.34	32.93	31.08	556,782
July 14, 2026	31.68	31.96	31.96	33.3	31.35	723,456
July 13, 2026	37.78	33.3	33.3	37.9	32.54	824,766
July 10, 2026	39.74	40.16	40.16	41.03	38.73	258,587
July 09, 2026	38.71	39.97	39.97	40.41	38.67	245,796
July 08, 2026	37.7	37.76	37.76	38.61	35.62	933,029
July 07, 2026	42.89	40.24	40.24	43	39.59	508,223
July 06, 2026	43.79	43.94	43.94	44.5	43.41	194,511
July 03, 2026	44.07	44.01	44.01	44.25	43.68	122,242
July 02, 2026	45.16	44.25	44.25	45.55	43.89	366,301
June 30, 2026	41.3	42.57	42.57	43.5	41.3	196,042
June 29, 2026	42.5	42.24	42.24	42.8	41.6	271,793
June 26, 2026	43.2	43.49	43.49	44.54	43.07	564,031
June 25, 2026	43.34	40.74	40.74	43.42	40.25	490,995
June 24, 2026	43.09	43.13	43.13	43.55	42.21	757,876
June 23, 2026	39.91	39.64	39.64	40.48	39.5	667,310
June 22, 2026	38.73	38.66	38.66	39.69	38.58	609,483
June 19, 2026	37.25	36.57	36.57	37.4	36.25	275,140
June 18, 2026	38.79	37.32	37.32	40.1	37	850,047
June 17, 2026	36.95	37.7	37.7	37.73	33.51	837,221
June 16, 2026	36.53	36.9	36.9	38.2	36.18	1.16M
June 15, 2026	34.41	33.75	33.75	34.88	33.6	840,264
June 12, 2026	30.96	31.73	31.73	31.74	29.75	979,697
June 11, 2026	27.86	30.17	30.17	30.55	27.15	1.3M
June 10, 2026	28.45	27.81	27.81	28.55	26.85	927,469
June 09, 2026	28.87	29.13	29.13	30.42	28.37	1.08M
June 08, 2026	27.63	27.59	27.59	28.1	27.01	605,109
June 05, 2026	27.64	28.47	28.47	28.79	27.63	0
June 04, 2026	27.02	27.07	27.07	27.68	26.96	1.09M
June 03, 2026	26.17	25.65	25.65	26.5	25.46	897,184
June 02, 2026	27.9	27.01	27.01	28.1	26.94	1M
June 01, 2026	27.29	27.68	27.68	28.4	26.06	1.52M
May 29, 2026	30.42	30.15	30.15	31.28	29.8	991,060
May 28, 2026	28.55	29.38	29.38	31.68	28.35	677,238
May 27, 2026	29.7	29.7	29.7	30.3	28.93	1.54M
May 26, 2026	27.86	27.66	27.66	27.95	27.07	1.26M
May 25, 2026	28.49	29.16	29.16	29.62	28.4	2.15M
May 22, 2026	1.03	1.05	1.05	1.08	1	10.59M
May 21, 2026	0.93	1.02	1.02	1.06	0.92	16.75M
May 20, 2026	0.94	1.01	1.01	1.04	0.93	16.57M
May 19, 2026	0.92	0.9	0.9	0.94	0.9	14.79M
May 15, 2026	1.01	0.97	0.97	1.01	0.96	22.45M
May 14, 2026	1.08	1.04	1.04	1.08	1.04	8.29M
May 13, 2026	1.04	1.06	1.06	1.07	1.01	9.17M
May 12, 2026	1.04	1.03	1.03	1.05	1.02	11.7M
May 11, 2026	1.15	1.12	1.12	1.17	1.08	12.47M
May 08, 2026	1.22	1.2	1.2	1.23	1.18	6.3M
May 07, 2026	1.3	1.19	1.19	1.32	1.15	23.39M