BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) TSX

Currency In CAD

HOD.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) 10 years ago, it would be worth $92.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.35, while $1000 invested 1 year ago would be worth $2,953.98. This corresponds to total returns of -90.77%, -53.07%, 195.4%, respectively, with annualized returns of -21.19%, -14.05%, 195.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.69	16.69	16.69	17.72	16.53	1.57M
September 30, 2026	17.42	17.74	17.74	17.82	17.23	1.22M
September 29, 2026	18.21	18.43	18.43	18.44	17.75	1.73M
September 28, 2026	17.02	17.43	17.43	18.14	16.6	1.63M
September 25, 2026	17.45	17.75	17.75	18.06	17.1	1.57M
September 24, 2026	17.14	16.71	16.71	17.4	16.12	2.18M
September 23, 2026	18.14	17.64	17.64	18.25	17.5	1.45M
September 22, 2026	18.51	18.84	18.84	19.15	17.88	2.09M
September 21, 2026	17.65	17.84	17.84	18.15	17.49	1.84M
September 18, 2026	16	16.6	16.6	16.71	15.85	1.02M
September 17, 2026	16.53	16.31	16.31	16.62	16.03	865,543
September 16, 2026	15.52	16.13	16.13	16.4	15.52	1.56M
September 15, 2026	15.81	15.06	15.06	15.82	14.76	2.73M
September 11, 2026	17	16.55	16.55	17.04	16.51	1.81M
September 10, 2026	16.73	15.86	15.86	17.25	15.71	2.8M
September 09, 2026	18.2	17.9	17.9	18.43	17.87	1.56M
September 08, 2026	19.33	18.94	18.94	19.73	18.89	1.64M
September 04, 2026	20.57	20.05	20.05	21.16	19.86	1.86M
September 03, 2026	20.08	20.12	20.12	20.37	19.76	0
September 02, 2026	20.63	20.21	20.21	20.84	19.94	1.34M
September 01, 2026	21.32	20.24	20.24	21.65	20.22	1.92M
August 31, 2026	22.47	22.28	22.28	22.63	22	690,611
August 28, 2026	24.12	23.63	23.63	24.19	23.51	505,015
August 27, 2026	24.2	23.51	23.51	24.45	23.15	765,655
August 26, 2026	25.02	24.41	24.41	25.04	23.65	633,363
August 25, 2026	24.14	24.87	24.87	24.87	23.8	851,708
August 24, 2026	22.42	22.86	22.86	23.16	22.33	737,956
August 21, 2026	21.95	22.04	22.04	22.29	21.65	1.05M
August 20, 2026	22.07	22.09	22.09	22.59	21.88	912,408
August 19, 2026	23.31	23.4	23.4	23.56	22.53	0
August 18, 2026	23.15	23.49	23.49	23.65	22.97	418,148
August 17, 2026	24.8	23.64	23.64	25.15	23.51	835,063
August 14, 2026	25.8	25.09	25.09	26.08	24.96	595,653
August 13, 2026	25.93	25.76	25.76	26.45	25	0
August 12, 2026	25.13	24.87	24.87	25.35	24.68	0
August 11, 2026	25.89	24.75	24.75	25.99	24.66	0
August 10, 2026	27.21	25.41	25.41	27.21	25.28	1.11M
August 07, 2026	29.41	29.19	29.19	29.43	28.19	0
August 06, 2026	30.07	28.8	28.8	30.22	28.43	575,405
August 05, 2026	30.35	30.96	30.96	31.5	30.35	514,472
August 04, 2026	30.19	30.6	30.6	30.93	29.92	1.36M
July 31, 2026	25.6	25.99	25.99	26.42	25.4	647,617
July 30, 2026	26.52	26.47	26.47	26.69	26	470,212
July 29, 2026	26.3	25.61	25.61	26.39	25.45	940,813
July 28, 2026	28.2	29.56	29.56	30.22	27.96	1.09M
July 27, 2026	26.67	27.78	27.78	27.78	26.61	1.18M
July 24, 2026	24.03	24.25	24.25	25.12	23.98	1.18M
July 23, 2026	23.86	23.47	23.47	23.95	22.44	2.12M
July 22, 2026	26.46	26.29	26.29	26.8	25.81	851,691
July 21, 2026	27.6	27.58	27.58	28.16	27.3	784,456
July 20, 2026	29.92	29.15	29.15	30.07	28.64	513,905
July 17, 2026	30.32	29.85	29.85	31.24	29.38	1.02M
July 16, 2026	31.42	32.41	32.41	32.71	31.3	320,894
July 15, 2026	31.29	31.34	31.34	32.93	31.08	556,782
July 14, 2026	31.68	31.96	31.96	33.3	31.35	723,456
July 13, 2026	37.78	33.3	33.3	37.9	32.54	824,766
July 10, 2026	39.74	40.16	40.16	41.03	38.73	258,587
July 09, 2026	38.71	39.97	39.97	40.41	38.67	245,796
July 08, 2026	37.7	37.76	37.76	38.61	35.62	933,029
July 07, 2026	42.89	40.24	40.24	43	39.59	508,223