BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) TSX

27.01

-0.67(-2.42%)

Updated at June 02 03:59PM

Currency In CAD

HOD.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) 10 years ago, it would be worth $143.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.11, while $1000 invested 1 year ago would be worth $4,111.11. This corresponds to total returns of -85.65%, -48.69%, 311.11%, respectively, with annualized returns of -17.63%, -12.49%, 311.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.9	27.01	27.01	28.1	26.94	1M
June 01, 2026	27.29	27.68	27.68	28.4	26.06	1.52M
May 29, 2026	30.42	30.15	30.15	31.28	29.8	991,060
May 28, 2026	28.55	29.38	29.38	31.68	28.35	677,238
May 27, 2026	29.7	29.7	29.7	30.3	28.93	1.54M
May 26, 2026	27.86	27.66	27.66	27.95	27.07	1.26M
May 25, 2026	28.49	29.16	29.16	29.62	28.4	2.15M
May 22, 2026	1.03	1.05	1.05	1.08	1	10.59M
May 21, 2026	0.93	1.02	1.02	1.06	0.92	16.75M
May 20, 2026	0.94	1.01	1.01	1.04	0.93	16.57M
May 19, 2026	0.92	0.9	0.9	0.94	0.9	14.79M
May 15, 2026	1.01	0.97	0.97	1.01	0.96	22.45M
May 14, 2026	1.08	1.04	1.04	1.08	1.04	8.29M
May 13, 2026	1.04	1.06	1.06	1.07	1.01	9.17M
May 12, 2026	1.04	1.03	1.03	1.05	1.02	11.7M
May 11, 2026	1.15	1.12	1.12	1.17	1.08	12.47M
May 08, 2026	1.22	1.2	1.2	1.23	1.18	6.3M
May 07, 2026	1.3	1.19	1.19	1.32	1.15	23.39M
May 06, 2026	1.17	1.2	1.2	1.23	1.16	20.83M
May 05, 2026	1.05	1.05	1.05	1.08	1.04	8.53M
May 04, 2026	1.09	1.01	1.01	1.1	0.99	19.36M
May 01, 2026	1.1	1.11	1.11	1.16	1.09	13.41M
April 30, 2026	1.07	1.05	1.05	1.09	1.04	13.76M
April 29, 2026	1.07	1.02	1.02	1.07	1.01	25.84M
April 28, 2026	1.19	1.17	1.17	1.2	1.16	17.52M
April 27, 2026	1.28	1.27	1.27	1.29	1.23	13.66M
April 24, 2026	1.31	1.31	1.31	1.36	1.28	10.69M
April 23, 2026	1.34	1.27	1.27	1.36	1.21	29.86M
April 22, 2026	1.41	1.38	1.38	1.43	1.34	17.65M
April 21, 2026	1.57	1.4	1.4	1.58	1.39	28.69M
April 20, 2026	1.61	1.57	1.57	1.64	1.53	15.93M
April 17, 2026	1.74	1.74	1.74	1.87	1.72	29.24M
April 16, 2026	1.56	1.51	1.51	1.57	1.46	14.23M
April 15, 2026	1.58	1.61	1.61	1.61	1.54	10.89M
April 14, 2026	1.51	1.57	1.57	1.59	1.49	9.28M
April 13, 2026	1.36	1.48	1.48	1.5	1.35	17.71M
April 10, 2026	1.54	1.57	1.57	1.59	1.49	10.54M
April 09, 2026	1.49	1.51	1.51	1.61	1.44	19.18M
April 08, 2026	1.69	1.59	1.59	1.71	1.55	27.96M
April 07, 2026	1.32	1.37	1.37	1.41	1.27	17.42M
April 06, 2026	1.38	1.35	1.35	1.4	1.33	15.17M
April 02, 2026	1.38	1.39	1.39	1.54	1.36	28.98M
April 01, 2026	1.59	1.64	1.64	1.65	1.59	12.75M
March 31, 2026	1.43	1.53	1.53	1.56	1.42	15.02M
March 30, 2026	1.47	1.42	1.42	1.48	1.41	10.66M
March 27, 2026	1.56	1.51	1.51	1.57	1.48	16.34M
March 26, 2026	1.66	1.64	1.64	1.7	1.59	10.75M
March 25, 2026	1.86	1.75	1.75	1.87	1.73	8.98M
March 24, 2026	1.7	1.71	1.71	1.77	1.65	12.92M
March 23, 2026	1.77	1.85	1.85	1.96	1.76	23.74M
March 20, 2026	1.66	1.58	1.58	1.67	1.54	13.25M
March 19, 2026	1.6	1.7	1.7	1.77	1.49	19.13M
March 18, 2026	1.61	1.58	1.58	1.69	1.54	16.71M
March 17, 2026	1.71	1.66	1.66	1.74	1.65	10.08M
March 16, 2026	1.72	1.78	1.78	1.79	1.67	10.53M
March 13, 2026	1.79	1.64	1.64	1.8	1.61	10.83M
March 12, 2026	1.8	1.69	1.69	1.86	1.67	22.46M
March 11, 2026	2.22	2.1	2.1	2.39	2.07	10.12M
March 10, 2026	2.2	2.18	2.18	2.63	2.15	26.49M
March 09, 2026	1.76	2.28	2.28	2.48	1.56	28.59M