BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) TSX

1.27

-0.11(-7.97%)

Updated at April 23 03:59PM

Currency In CAD

HOD.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO) 10 years ago, it would be worth $5.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.94, while $1000 invested 1 year ago would be worth $178.87. This corresponds to total returns of -99.48%, -98.11%, -82.11%, respectively, with annualized returns of -40.88%, -54.74%, -82.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.34	1.27	1.27	1.36	1.21	29.86M
April 22, 2026	1.41	1.38	1.38	1.43	1.34	17.65M
April 21, 2026	1.57	1.4	1.4	1.58	1.39	28.69M
April 20, 2026	1.61	1.57	1.57	1.64	1.53	15.93M
April 17, 2026	1.74	1.74	1.74	1.87	1.72	29.24M
April 16, 2026	1.56	1.51	1.51	1.57	1.46	14.23M
April 15, 2026	1.58	1.61	1.61	1.61	1.54	10.89M
April 14, 2026	1.51	1.57	1.57	1.59	1.49	9.28M
April 13, 2026	1.36	1.48	1.48	1.5	1.35	17.71M
April 10, 2026	1.54	1.57	1.57	1.59	1.49	10.54M
April 09, 2026	1.49	1.51	1.51	1.61	1.44	19.18M
April 08, 2026	1.69	1.59	1.59	1.71	1.55	27.96M
April 07, 2026	1.32	1.37	1.37	1.41	1.27	17.42M
April 06, 2026	1.38	1.35	1.35	1.4	1.33	15.17M
April 02, 2026	1.38	1.39	1.39	1.54	1.36	28.98M
April 01, 2026	1.59	1.64	1.64	1.65	1.59	12.75M
March 31, 2026	1.43	1.53	1.53	1.56	1.42	15.02M
March 30, 2026	1.47	1.42	1.42	1.48	1.41	10.66M
March 27, 2026	1.56	1.51	1.51	1.57	1.48	16.34M
March 26, 2026	1.66	1.64	1.64	1.7	1.59	10.75M
March 25, 2026	1.86	1.75	1.75	1.87	1.73	8.98M
March 24, 2026	1.7	1.71	1.71	1.77	1.65	12.92M
March 23, 2026	1.77	1.85	1.85	1.96	1.76	23.74M
March 20, 2026	1.66	1.58	1.58	1.67	1.54	13.25M
March 19, 2026	1.6	1.7	1.7	1.77	1.49	19.13M
March 18, 2026	1.61	1.58	1.58	1.69	1.54	16.71M
March 17, 2026	1.71	1.66	1.66	1.74	1.65	10.08M
March 16, 2026	1.72	1.78	1.78	1.79	1.67	10.53M
March 13, 2026	1.79	1.64	1.64	1.8	1.61	10.83M
March 12, 2026	1.8	1.69	1.69	1.86	1.67	22.46M
March 11, 2026	2.22	2.1	2.1	2.39	2.07	10.12M
March 10, 2026	2.2	2.18	2.18	2.63	2.15	26.49M
March 09, 2026	1.76	2.28	2.28	2.48	1.56	28.59M
March 06, 2026	2.38	2.16	2.16	2.4	2.11	17.7M
March 05, 2026	2.99	2.85	2.85	3	2.72	10.98M
March 04, 2026	3.28	3.18	3.18	3.3	3.18	3.82M
March 03, 2026	2.99	3.26	3.26	3.45	2.97	5.5M
March 02, 2026	3.4	3.47	3.47	3.6	3.36	3.99M
February 27, 2026	3.93	3.93	3.93	4.05	3.91	2.2M
February 26, 2026	4.3	4.14	4.14	4.32	4.01	2.43M
February 25, 2026	4.11	4.15	4.15	4.19	4.11	803,448
February 24, 2026	4.02	4.06	4.06	4.13	4.02	1M
February 23, 2026	3.98	4.04	4.04	4.07	3.94	1.23M
February 20, 2026	4.06	4.05	4.05	4.1	4	1.61M
February 19, 2026	4.1	4.01	4.01	4.16	3.99	2.87M
February 18, 2026	4.39	4.2	4.2	4.39	4.18	3.04M
February 17, 2026	4.57	4.65	4.65	4.71	4.57	751,000
February 13, 2026	4.6	4.58	4.58	4.64	4.52	958,611
February 12, 2026	4.39	4.57	4.57	4.63	4.38	1.07M
February 11, 2026	4.2	4.29	4.29	4.35	4.18	1.45M
February 10, 2026	4.37	4.39	4.39	4.46	4.34	762,222
February 09, 2026	4.51	4.39	4.39	4.52	4.32	1.12M
February 06, 2026	4.6	4.5	4.5	4.6	4.39	984,100
February 05, 2026	4.51	4.55	4.55	4.62	4.48	949,308
February 04, 2026	4.58	4.42	4.42	4.62	4.28	2.06M
February 03, 2026	4.7	4.47	4.47	4.71	4.46	1.72M
February 02, 2026	4.71	4.75	4.75	4.84	4.71	1.79M
January 30, 2026	4.31	4.29	4.29	4.49	4.25	1.72M
January 29, 2026	4.23	4.33	4.33	4.43	4.18	2.08M
January 28, 2026	4.65	4.62	4.62	4.72	4.6	1.05M