Hooker Furnishings Corporation (HOFT) NASDAQ

9.46

+0.17(+1.83%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.129.469.469.568.9742,200
November 06, 20259.049.299.299.459.0416,400
November 05, 20259.149.39.39.449.0238,342
November 04, 20259.159.099.099.219.0749,847
November 03, 20259.129.119.119.238.9325,124
October 31, 20258.899.089.089.298.8926,620
October 30, 20258.938.958.959.188.8831,613
October 29, 20258.758.918.919.118.7531,200
October 28, 20259.358.788.789.358.7640,770
October 27, 20258.989.119.119.48.8938,518
October 24, 20258.918.818.819.148.831,100
October 23, 20258.928.958.959.068.898,623
October 22, 20259.038.818.819.378.7235,156
October 21, 20259.049.049.049.148.8518,367
October 20, 20258.768.888.888.968.7529,940
October 17, 20259.058.758.759.058.7434,520
October 16, 20258.71999.138.6492,600
October 15, 20258.88.88.89.28.6420,743
October 14, 20258.778.638.638.928.6228,846
October 13, 20259.158.78.79.158.735,743
October 10, 20259.198.958.959.358.8337,736
October 09, 20259.559.169.169.559.0632,372
October 08, 20259.229.489.489.599.1130,527
October 07, 20259.389.189.189.829.1271,902
October 06, 202510.129.359.3510.279.2732,816
October 03, 202510.469.979.9710.539.9532,600
October 02, 202510.6710.3710.3710.7410.3224,100
October 01, 202510.1310.5510.5510.569.9994,600
September 30, 202510.6410.1510.1510.969.9765,100
September 29, 202511.3510.5910.5911.4910.5356,200
September 26, 202510.9711.2711.2711.310.660,893
September 25, 202510.5611.0411.0411.0710.4748,647
September 24, 202510.6210.710.710.7710.6118,100
September 23, 202510.6310.6510.6510.7910.5828,900
September 22, 202510.5310.6310.6310.6810.5345,844
September 19, 202510.6510.6510.6510.8410.29174,209
September 18, 202510.4611.111.111.510.44109,000
September 17, 202510.2910.2810.2810.9310.2762,300
September 16, 202510.0910.1610.1610.189.7928,100
September 15, 202510.34101010.349.8935,900
September 12, 202510.6210.3410.3910.7310.1558,518
September 11, 202510.3610.7310.7310.899.21224,432
September 10, 202511.0910.9810.9811.1110.6566,700
September 09, 202510.8110.8510.8510.8810.4623,234
September 08, 202510.9210.7910.7910.9210.6626,325
September 05, 202510.6610.9210.9210.9210.6221,861
September 04, 202510.1410.6810.6810.6810.1412,200
September 03, 20259.9810.1810.1810.249.9814,300
September 02, 20259.7710.0310.0310.079.7736,300
August 29, 202510.259.999.9910.259.9813,509
August 28, 202510.1510.1410.1410.210.0221,300
August 27, 202510.2710.1710.1710.510.0538,638
August 26, 202510.110.1810.1810.4210.127,900
August 25, 20251010.210.210.439.8664,100
August 22, 20259.6710.3610.3610.479.6732,314
August 21, 20259.869.79.710.179.5423,024
August 20, 202510.199.859.8510.199.7816,400
August 19, 20259.9710.1310.1310.219.9322,500
August 18, 20259.99.919.9110.149.8922,800
August 15, 20259.979.989.9810.039.821,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved