Hooker Furnishings Corporation (HOFT) NASDAQ

Currency In USD

HOFT Historical Return

If you invested $1000 in Hooker Furnishings Corporation (HOFT) 10 years ago, it would be worth $966.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.52, while $1000 invested 1 year ago would be worth $1,608.96. This corresponds to total returns of -3.36%, -44.95%, 60.9%, respectively, with annualized returns of -0.34%, -11.25%, 60.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	15.23	15.8	15.8	16.18	15.12	218,366
June 17, 2026	15.23	15.2	15.2	16.16	14.89	92,344
June 16, 2026	16.24	15.21	15.21	16.39	15.21	76,957
June 15, 2026	15.97	16.05	16.05	16.39	15.56	159,428
June 12, 2026	15.55	15.35	15.35	15.8	15.05	93,473
June 11, 2026	14.7	15.55	15.55	16.41	14.47	253,165
June 10, 2026	12.29	12.33	12.33	12.75	12.29	35,828
June 09, 2026	12.22	12.28	12.28	12.85	12.19	28,346
June 08, 2026	12.84	12.09	12.09	12.84	12.05	41,657
June 05, 2026	12.83	12.85	12.85	13.1	12.3	19,781
June 04, 2026	12.34	12.77	12.77	13.02	12.34	12,118
June 03, 2026	12.38	12.34	12.34	12.65	12.1	26,348
June 02, 2026	12.4	12.32	12.32	12.75	12.08	19,484
June 01, 2026	12.16	12.28	12.28	12.5	12.11	23,779
May 29, 2026	12.99	11.97	11.97	12.99	11.84	54,939
May 28, 2026	13.43	12.99	12.99	13.51	12.92	21,886
May 27, 2026	13.25	13.25	13.25	13.86	13.17	24,946
May 26, 2026	13.42	13.11	13.11	13.92	12.32	31,083
May 22, 2026	13.1	13.44	13.44	13.91	13	38,200
May 21, 2026	12.56	13.06	13.06	13.11	12.49	17,523
May 20, 2026	12.61	12.7	12.7	13.22	12.6	21,917
May 19, 2026	12.88	12.4	12.4	13.39	12.4	24,194
May 18, 2026	13.03	13.05	13.05	13.53	13	31,850
May 15, 2026	12.58	12.86	12.86	13.07	12.58	22,813
May 14, 2026	12.42	12.6	12.6	13.01	12.42	20,665
May 13, 2026	12.55	12.6	12.6	12.99	12.36	23,668
May 12, 2026	12.79	12.55	12.55	12.83	12.43	41,021
May 11, 2026	13.27	12.8	12.8	13.42	12.69	47,704
May 08, 2026	12.86	13.31	13.31	13.52	12.86	21,421
May 07, 2026	12.49	12.86	12.86	13.08	12.49	51,624
May 06, 2026	12.31	12.52	12.52	12.87	12.3	52,836
May 05, 2026	12.28	12.31	12.31	12.67	12.28	51,475
May 04, 2026	12.13	12.15	12.15	12.32	11.89	67,992
May 01, 2026	12.43	12.14	12.14	12.43	11.79	33,826
April 30, 2026	11.98	12.15	12.15	12.81	11.78	167,326
April 29, 2026	12.21	12.15	12.15	12.49	11.76	51,087
April 28, 2026	12.96	12.21	12.21	12.96	11.75	75,273
April 27, 2026	12.89	12.82	12.82	13.58	12.5	66,074
April 24, 2026	12.49	12.68	12.68	13.49	12.01	74,446
April 23, 2026	12.8	12.55	12.55	12.89	12.47	15,553
April 22, 2026	13.37	12.95	12.95	13.55	12.82	14,252
April 21, 2026	12.96	13.19	13.19	13.62	12.96	77,571
April 20, 2026	12.57	12.94	12.94	13.33	12.47	57,914
April 17, 2026	12.7	12.62	12.62	13.35	12.27	46,655
April 16, 2026	13.37	12.6	12.6	13.64	12.29	66,368
April 15, 2026	14.36	14.25	14.25	14.78	14.25	27,984
April 14, 2026	14.96	14.53	14.53	14.96	14.17	22,556
April 13, 2026	15.36	14.78	14.78	15.45	14.73	50,078
April 10, 2026	14.81	15.32	15.32	15.51	14.62	23,506
April 09, 2026	13.22	15	15	15.28	13.09	49,333
April 08, 2026	13.5	13.25	13.25	14.52	13.25	59,973
April 07, 2026	13.76	13.2	13.2	13.76	12.98	19,129
April 06, 2026	13.34	13.63	13.63	13.99	13.29	26,215
April 02, 2026	13.31	13.47	13.47	13.64	13.07	15,107
April 01, 2026	12.92	13.49	13.49	13.63	12.77	22,882
March 31, 2026	13.3	12.88	12.88	13.64	12.85	30,198
March 30, 2026	12.26	13.03	13.03	13.26	12.26	33,435
March 27, 2026	11.71	12.25	12.25	12.66	11.48	44,915
March 26, 2026	11.52	11.85	11.85	12.06	11.41	38,771
March 25, 2026	12	11.68	11.68	12	11.54	10,247