Hooker Furnishings Corporation (HOFT) NASDAQ

Currency In USD

HOFT Historical Return

If you invested $1000 in Hooker Furnishings Corporation (HOFT) 10 years ago, it would be worth $848.21 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.38, while $1000 invested 1 year ago would be worth $1,600.23. This corresponds to total returns of -15.18%, -46.06%, 60.02%, respectively, with annualized returns of -1.63%, -11.61%, 60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.1	13.97	13.97	14.24	13.5	81,220
July 30, 2026	13.81	14.01	14.01	14.1	13.37	54,562
July 29, 2026	13.85	13.73	13.73	14.15	13.5	63,982
July 28, 2026	14.02	13.98	13.98	14.02	13.47	43,834
July 27, 2026	13.95	13.88	13.88	14.27	13.51	62,000
July 24, 2026	13.34	13.75	13.75	13.77	13.1	47,221
July 23, 2026	13.51	13.31	13.31	13.51	13.09	51,577
July 22, 2026	14.24	13.59	13.59	14.46	13.38	36,653
July 21, 2026	13.72	14.27	14.27	14.32	13.72	83,944
July 20, 2026	14.07	13.65	13.65	14.29	13.48	73,336
July 17, 2026	14.27	14.12	14.12	14.7	13.86	37,975
July 16, 2026	14.85	14.2	14.2	15.05	14.07	67,378
July 15, 2026	14.47	14.87	14.87	15.05	14.47	72,236
July 14, 2026	14.96	14.35	14.35	15.09	14.31	54,802
July 13, 2026	15.06	14.96	14.96	15.34	14.68	83,473
July 10, 2026	15.29	14.99	14.99	15.53	13.84	65,898
July 09, 2026	15.11	15.31	15.31	15.77	14.81	73,476
July 08, 2026	15.48	15.01	15.01	15.54	15.01	46,635
July 07, 2026	16.67	15.57	15.57	16.83	15.57	38,276
July 06, 2026	16.83	16.56	16.56	17.3	16.53	65,246
July 02, 2026	17.76	16.82	16.82	17.76	16.41	69,867
July 01, 2026	17.77	17.68	17.68	18.09	17.4	89,930
June 30, 2026	16.92	17.83	17.83	17.97	16.85	128,231
June 29, 2026	15.8	17.03	17.03	17.36	15.08	191,415
June 26, 2026	16.97	17.1	17.1	17.41	16.8	114,643
June 25, 2026	17.18	17.15	17.15	17.44	16.9	63,484
June 24, 2026	17.36	17.05	17.05	17.61	16.82	91,563
June 23, 2026	16.99	17.25	17.25	17.61	16.65	150,043
June 22, 2026	16.52	17	17	17.65	16.25	318,318
June 18, 2026	15.23	15.8	15.8	16.18	15.12	218,366
June 17, 2026	15.23	15.2	15.2	16.16	14.89	92,344
June 16, 2026	16.24	15.21	15.21	16.39	15.21	76,957
June 15, 2026	15.97	16.05	16.05	16.39	15.56	159,428
June 12, 2026	15.55	15.35	15.35	15.8	15.05	93,473
June 11, 2026	14.7	15.55	15.55	16.41	14.47	253,165
June 10, 2026	12.29	12.33	12.33	12.75	12.29	35,828
June 09, 2026	12.22	12.28	12.28	12.85	12.19	28,346
June 08, 2026	12.84	12.09	12.09	12.84	12.05	41,657
June 05, 2026	12.83	12.85	12.85	13.1	12.3	19,781
June 04, 2026	12.34	12.77	12.77	13.02	12.34	12,118
June 03, 2026	12.38	12.34	12.34	12.65	12.1	26,348
June 02, 2026	12.4	12.32	12.32	12.75	12.08	19,484
June 01, 2026	12.16	12.28	12.28	12.5	12.11	23,779
May 29, 2026	12.99	11.97	11.97	12.99	11.84	54,939
May 28, 2026	13.43	12.99	12.99	13.51	12.92	21,886
May 27, 2026	13.25	13.25	13.25	13.86	13.17	24,946
May 26, 2026	13.42	13.11	13.11	13.92	12.32	31,083
May 22, 2026	13.1	13.44	13.44	13.91	13	38,200
May 21, 2026	12.56	13.06	13.06	13.11	12.49	17,523
May 20, 2026	12.61	12.7	12.7	13.22	12.6	21,917
May 19, 2026	12.88	12.4	12.4	13.39	12.4	24,194
May 18, 2026	13.03	13.05	13.05	13.53	13	31,850
May 15, 2026	12.58	12.86	12.86	13.07	12.58	22,813
May 14, 2026	12.42	12.6	12.6	13.01	12.42	20,665
May 13, 2026	12.55	12.6	12.6	12.99	12.36	23,668
May 12, 2026	12.79	12.55	12.55	12.83	12.43	41,021
May 11, 2026	13.27	12.8	12.8	13.42	12.69	47,704
May 08, 2026	12.86	13.31	13.31	13.52	12.86	21,421
May 07, 2026	12.49	12.86	12.86	13.08	12.49	51,624
May 06, 2026	12.31	12.52	12.52	12.87	12.3	52,836