Hooker Furnishings Corporation (HOFT) NASDAQ

12.33

+0.055(+0.45%)

Updated at June 02 09:34AM

Currency In USD

HOFT Historical Return

If you invested $1000 in Hooker Furnishings Corporation (HOFT) 10 years ago, it would be worth $712.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $425.61, while $1000 invested 1 year ago would be worth $1,313.1. This corresponds to total returns of -28.77%, -57.44%, 31.31%, respectively, with annualized returns of -3.33%, -15.7%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.16	12.28	12.28	12.5	12.11	23,779
May 29, 2026	12.99	11.97	11.97	12.99	11.84	54,939
May 28, 2026	13.43	12.99	12.99	13.51	12.92	21,886
May 27, 2026	13.25	13.25	13.25	13.86	13.17	24,946
May 26, 2026	13.42	13.11	13.11	13.92	12.32	31,083
May 22, 2026	13.1	13.44	13.44	13.91	13	38,200
May 21, 2026	12.56	13.06	13.06	13.11	12.49	17,523
May 20, 2026	12.61	12.7	12.7	13.22	12.6	21,917
May 19, 2026	12.88	12.4	12.4	13.39	12.4	24,194
May 18, 2026	13.03	13.05	13.05	13.53	13	31,850
May 15, 2026	12.58	12.86	12.86	13.07	12.58	22,813
May 14, 2026	12.42	12.6	12.6	13.01	12.42	20,665
May 13, 2026	12.55	12.6	12.6	12.99	12.36	23,668
May 12, 2026	12.79	12.55	12.55	12.83	12.43	41,021
May 11, 2026	13.27	12.8	12.8	13.42	12.69	47,704
May 08, 2026	12.86	13.31	13.31	13.52	12.86	21,421
May 07, 2026	12.49	12.86	12.86	13.08	12.49	51,624
May 06, 2026	12.31	12.52	12.52	12.87	12.3	52,836
May 05, 2026	12.28	12.31	12.31	12.67	12.28	51,475
May 04, 2026	12.13	12.15	12.15	12.32	11.89	67,992
May 01, 2026	12.43	12.14	12.14	12.43	11.79	33,826
April 30, 2026	11.98	12.15	12.15	12.81	11.78	167,326
April 29, 2026	12.21	12.15	12.15	12.49	11.76	51,087
April 28, 2026	12.96	12.21	12.21	12.96	11.75	75,273
April 27, 2026	12.89	12.82	12.82	13.58	12.5	66,074
April 24, 2026	12.49	12.68	12.68	13.49	12.01	74,446
April 23, 2026	12.8	12.55	12.55	12.89	12.47	15,553
April 22, 2026	13.37	12.95	12.95	13.55	12.82	14,252
April 21, 2026	12.96	13.19	13.19	13.62	12.96	77,571
April 20, 2026	12.57	12.94	12.94	13.33	12.47	57,914
April 17, 2026	12.7	12.62	12.62	13.35	12.27	46,655
April 16, 2026	13.37	12.6	12.6	13.64	12.29	66,368
April 15, 2026	14.36	14.25	14.25	14.78	14.25	27,984
April 14, 2026	14.96	14.53	14.53	14.96	14.17	22,556
April 13, 2026	15.36	14.78	14.78	15.45	14.73	50,078
April 10, 2026	14.81	15.32	15.32	15.51	14.62	23,506
April 09, 2026	13.22	15	15	15.28	13.09	49,333
April 08, 2026	13.5	13.25	13.25	14.52	13.25	59,973
April 07, 2026	13.76	13.2	13.2	13.76	12.98	19,129
April 06, 2026	13.34	13.63	13.63	13.99	13.29	26,215
April 02, 2026	13.31	13.47	13.47	13.64	13.07	15,107
April 01, 2026	12.92	13.49	13.49	13.63	12.77	22,882
March 31, 2026	13.3	12.88	12.88	13.64	12.85	30,198
March 30, 2026	12.26	13.03	13.03	13.26	12.26	33,435
March 27, 2026	11.71	12.25	12.25	12.66	11.48	44,915
March 26, 2026	11.52	11.85	11.85	12.06	11.41	38,771
March 25, 2026	12	11.68	11.68	12	11.54	10,247
March 24, 2026	11.81	11.77	11.77	12.19	11.72	25,572
March 23, 2026	11.25	11.95	11.95	12.02	11.17	24,456
March 20, 2026	11.31	10.96	10.96	11.31	10.87	119,282
March 19, 2026	11.32	11.41	11.41	11.53	11	33,525
March 18, 2026	12.44	11.37	11.37	12.44	11.37	30,052
March 17, 2026	13.04	12.25	12.25	13.04	12.16	21,668
March 16, 2026	12.88	12.82	12.82	13.1	12.63	29,577
March 13, 2026	12.8	13.07	12.95	13.17	12.76	29,681
March 12, 2026	12.99	13.16	12.66	13.17	12.51	98,959
March 11, 2026	12.9	13	12.89	13.13	12.58	33,059
March 10, 2026	12.5	13	12.89	13.17	12.48	42,206
March 09, 2026	13.29	12.65	12.54	13.29	12.15	45,525
March 06, 2026	13.4	13.42	13.3	13.76	13.2	27,320