Hooker Furnishings Corporation (HOFT) NASDAQ

12.95

-0.24(-1.82%)

Updated at April 22 04:00PM

Currency In USD

HOFT Historical Return

If you invested $1000 in Hooker Furnishings Corporation (HOFT) 10 years ago, it would be worth $748.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.75, while $1000 invested 1 year ago would be worth $1,538. This corresponds to total returns of -25.14%, -52.42%, 53.8%, respectively, with annualized returns of -2.85%, -13.8%, 53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.37	12.95	12.95	13.55	12.82	14,252
April 21, 2026	12.96	13.19	13.19	13.62	12.96	77,571
April 20, 2026	12.57	12.94	12.94	13.33	12.47	57,914
April 17, 2026	12.7	12.62	12.62	13.35	12.27	46,655
April 16, 2026	13.37	12.6	12.6	13.64	12.29	66,368
April 15, 2026	14.36	14.25	14.25	14.78	14.25	27,984
April 14, 2026	14.96	14.53	14.53	14.96	14.17	22,556
April 13, 2026	15.36	14.78	14.78	15.45	14.73	50,078
April 10, 2026	14.81	15.32	15.32	15.51	14.62	23,506
April 09, 2026	13.22	15	15	15.28	13.09	49,333
April 08, 2026	13.5	13.25	13.25	14.52	13.25	59,973
April 07, 2026	13.76	13.2	13.2	13.76	12.98	19,129
April 06, 2026	13.34	13.63	13.63	13.99	13.29	26,215
April 02, 2026	13.31	13.47	13.47	13.64	13.07	15,107
April 01, 2026	12.92	13.49	13.49	13.63	12.77	22,882
March 31, 2026	13.3	12.88	12.88	13.64	12.85	30,198
March 30, 2026	12.26	13.03	13.03	13.26	12.26	33,435
March 27, 2026	11.71	12.25	12.25	12.66	11.48	44,915
March 26, 2026	11.52	11.85	11.85	12.06	11.41	38,771
March 25, 2026	12	11.68	11.68	12	11.54	10,247
March 24, 2026	11.81	11.77	11.77	12.19	11.72	25,572
March 23, 2026	11.25	11.95	11.95	12.02	11.17	24,456
March 20, 2026	11.31	10.96	10.96	11.31	10.87	119,282
March 19, 2026	11.32	11.41	11.41	11.53	11	33,525
March 18, 2026	12.44	11.37	11.37	12.44	11.37	30,052
March 17, 2026	13.04	12.25	12.25	13.04	12.16	21,668
March 16, 2026	12.88	12.82	12.82	13.1	12.63	29,577
March 13, 2026	12.8	13.07	12.95	13.17	12.76	29,681
March 12, 2026	12.99	13.16	12.66	13.17	12.51	98,959
March 11, 2026	12.9	13	12.89	13.13	12.58	33,059
March 10, 2026	12.5	13	12.89	13.17	12.48	42,206
March 09, 2026	13.29	12.65	12.54	13.29	12.15	45,525
March 06, 2026	13.4	13.42	13.3	13.76	13.2	27,320
March 05, 2026	13.35	13.66	13.54	14.5	13.35	29,500
March 04, 2026	13.5	13.53	13.41	14.13	13.44	19,200
March 03, 2026	13.96	13.48	13.36	14.08	13.32	15,847
March 02, 2026	14.16	14.08	13.96	14.8	13.85	41,737
February 27, 2026	14.16	14.34	14.21	14.67	13.74	28,706
February 26, 2026	14.23	14.28	14.15	14.54	14	22,700
February 25, 2026	14.05	14.24	14.11	14.28	13.88	25,833
February 24, 2026	14.37	14.18	14.06	14.74	14.1	21,800
February 23, 2026	14.7	14.38	14.25	14.81	14.29	45,815
February 20, 2026	14.43	14.61	14.48	14.86	14.43	26,520
February 19, 2026	14.28	14.63	14.5	14.79	13.69	26,000
February 18, 2026	14.74	14.23	14.1	15.01	14.19	23,505
February 17, 2026	14.85	14.74	14.61	15.01	14.58	23,746
February 13, 2026	14.8	15.05	14.92	15.18	14.5	32,600
February 12, 2026	15.2	14.74	14.62	15.25	14.43	36,000
February 11, 2026	14.43	15.24	15.11	15.39	14.3	29,727
February 10, 2026	14.12	14.42	14.3	14.91	14.04	49,728
February 09, 2026	15.54	14.19	14.07	15.78	13.89	85,324
February 06, 2026	15.7	15.54	15.41	15.99	15.53	76,442
February 05, 2026	14.9	15.65	15.52	15.69	14.73	52,131
February 04, 2026	14.61	14.81	14.69	15.39	14.6	100,500
February 03, 2026	13.5	14.55	14.43	14.65	13.44	49,409
February 02, 2026	13.36	13.55	13.44	13.85	12.77	45,900
January 30, 2026	13.18	13.27	13.16	13.34	12.59	52,115
January 29, 2026	13.13	13.27	13.16	13.33	12.75	20,439
January 28, 2026	13.16	13.29	13.18	13.29	12.92	47,400
January 27, 2026	12.73	13.21	13.1	13.32	12.73	38,922