Hooker Furnishings Corporation (HOFT) NASDAQ

Currency In USD

HOFT Historical Return

If you invested $1000 in Hooker Furnishings Corporation (HOFT) 10 years ago, it would be worth $675.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.59, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of -32.45%, -39.24%, 21.87%, respectively, with annualized returns of -3.85%, -9.49%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.79	12.57	12.57	12.79	12.4	51,844
September 09, 2026	12.9	12.76	12.76	12.9	12.43	44,895
September 08, 2026	13.18	12.9	12.9	13.22	12.84	70,102
September 04, 2026	12.71	13.12	13.12	13.17	12.5	35,968
September 03, 2026	12.66	12.66	12.66	12.86	12.5	25,513
September 02, 2026	12.82	12.78	12.78	13.12	12.55	45,421
September 01, 2026	12.9	12.8	12.8	12.98	12.58	30,334
August 31, 2026	13.36	13.1	13.1	13.36	12.79	50,099
August 28, 2026	13.46	13.37	13.37	13.49	13.26	26,457
August 27, 2026	13.69	13.46	13.46	13.79	13.35	53,976
August 26, 2026	13.81	13.74	13.74	14.24	13.49	62,560
August 25, 2026	14.22	13.82	13.82	14.68	13.59	78,250
August 24, 2026	14.53	14.19	14.19	14.53	14.03	30,082
August 21, 2026	14.38	14.47	14.47	14.69	14.16	29,622
August 20, 2026	14.09	14.32	14.32	14.5	14.02	20,264
August 19, 2026	14.77	14.42	14.42	14.91	14.35	21,868
August 18, 2026	14.28	14.69	14.69	14.75	14.17	28,706
August 17, 2026	14.73	14.42	14.42	14.73	14.41	15,101
August 14, 2026	14.72	14.67	14.67	15.27	14.63	18,824
August 13, 2026	14.91	14.72	14.72	15.08	14.72	16,933
August 12, 2026	14.96	14.9	14.9	14.96	14.35	26,987
August 11, 2026	14.77	15.18	15.18	15.3	14.77	41,215
August 10, 2026	15.24	14.77	14.77	15.24	14.69	37,551
August 07, 2026	15.09	15.43	15.43	15.5	15.09	23,624
August 06, 2026	14.71	15.16	15.16	15.4	14.54	66,953
August 05, 2026	15.5	14.77	14.77	15.63	14.66	45,704
August 04, 2026	14.89	15.24	15.24	15.54	14.7	47,736
August 03, 2026	13.99	14.93	14.93	14.93	13.86	60,062
July 31, 2026	14.1	13.97	13.97	14.24	13.5	81,220
July 30, 2026	13.81	14.01	14.01	14.1	13.37	54,562
July 29, 2026	13.85	13.73	13.73	14.15	13.5	63,982
July 28, 2026	14.02	13.98	13.98	14.02	13.47	43,834
July 27, 2026	13.95	13.88	13.88	14.27	13.51	62,000
July 24, 2026	13.34	13.75	13.75	13.77	13.1	47,221
July 23, 2026	13.51	13.31	13.31	13.51	13.09	51,577
July 22, 2026	14.24	13.59	13.59	14.46	13.38	36,653
July 21, 2026	13.72	14.27	14.27	14.32	13.72	83,944
July 20, 2026	14.07	13.65	13.65	14.29	13.48	73,336
July 17, 2026	14.27	14.12	14.12	14.7	13.86	37,975
July 16, 2026	14.85	14.2	14.2	15.05	14.07	67,378
July 15, 2026	14.47	14.87	14.87	15.05	14.47	72,236
July 14, 2026	14.96	14.35	14.35	15.09	14.31	54,802
July 13, 2026	15.06	14.96	14.96	15.34	14.68	83,473
July 10, 2026	15.29	14.99	14.99	15.53	13.84	65,898
July 09, 2026	15.11	15.31	15.31	15.77	14.81	73,476
July 08, 2026	15.48	15.01	15.01	15.54	15.01	46,635
July 07, 2026	16.67	15.57	15.57	16.83	15.57	38,276
July 06, 2026	16.83	16.56	16.56	17.3	16.53	65,246
July 02, 2026	17.76	16.82	16.82	17.76	16.41	69,867
July 01, 2026	17.77	17.68	17.68	18.09	17.4	89,930
June 30, 2026	16.92	17.83	17.83	17.97	16.85	128,231
June 29, 2026	15.8	17.03	17.03	17.36	15.08	191,415
June 26, 2026	16.97	17.1	17.1	17.41	16.8	114,643
June 25, 2026	17.18	17.15	17.15	17.44	16.9	63,484
June 24, 2026	17.36	17.05	17.05	17.61	16.82	91,563
June 23, 2026	16.99	17.25	17.25	17.61	16.65	150,043
June 22, 2026	16.52	17	17	17.65	16.25	318,318
June 18, 2026	15.23	15.8	15.8	16.18	15.12	218,366
June 17, 2026	15.23	15.2	15.2	16.16	14.89	92,344
June 16, 2026	16.24	15.21	15.21	16.39	15.21	76,957