0.00
+0.0012(+400.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 27,192 |
June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,898 |
June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 100,025 |
June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 53,036 |
June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 236,435 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 134,838 |
June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 50,958 |
June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 14,526 |
June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 13,071 |
June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 28,353 |
June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 11,741 |
June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 7,080 |
June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 15,100 |
June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 35,900 |
June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 89,514 |
June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 77,861 |
June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,639 |
June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 84,729 |
June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,023 |
May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 33,730 |