0.00
+0.0018(+400.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 27,192 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,898 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 100,025 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 53,036 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 236,435 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 134,838 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 50,958 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 14,526 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 13,071 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 28,353 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 11,741 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 7,080 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 15,100 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 35,900 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 89,514 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 77,861 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,639 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 84,729 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,023 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 33,730 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,315 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 33,699 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 8,200 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 22,750 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 29,527 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 23,774 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 53,259 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 33,634 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 63,707 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 5,500 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 44,161 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 46,455 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 4,929 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 8,900 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 61,630 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 26,705 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 2,682 |
| May 05, 2025 | 0 | 0 | 0 | 0 | 0 | 19,880 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,568 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 19,479 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,380 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 16,770 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 16,044 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 11,988 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 13,611 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 48,771 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 253,224 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 26,677 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 255 |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 13,130 |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 24,226 |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,705 |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 549 |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,797 |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 92,389 |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 4,198 |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 62,427 |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 3,912 |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 6,749 |
| March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |