Harley-Davidson, Inc. (HOG) NYSE

Currency In USD

AD

HOG Historical Return

If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $610.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.21, while $1000 invested 1 year ago would be worth $896.71. This corresponds to total returns of -38.95%, -26.08%, -10.33%, respectively, with annualized returns of -4.81%, -5.87%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.4324.8324.8325241.95M
September 30, 202625.1124.4324.4325.2324.311.88M
September 29, 202624.5224.8224.8224.8324.182.15M
September 28, 202625.3324.6724.6725.3524.541.75M
September 25, 202625.6325.4525.4525.7225.172.3M
September 24, 202625.9725.5225.5226.1425.142.24M
September 23, 202625.7825.9825.9826.0225.361.97M
September 22, 202626.5726.0326.0327261.58M
September 21, 202625.6626.2126.2126.3925.161.31M
September 18, 202626.3825.9325.9326.6325.592.94M
September 17, 202626.9126.526.527.2126.251.76M
September 16, 202627.5426.8426.8427.7326.612.03M
September 15, 202627.4827.5727.5727.8227.261.36M
September 11, 202627.5127.8727.8727.9327.241.49M
September 10, 202626.6826.9626.9626.9826.221.46M
September 09, 202627.326.6726.6727.4726.61.27M
September 08, 202628.3827.1827.1828.3927.071.42M
September 04, 202627.4928.328.328.8627.491.3M
September 03, 20262827.6727.6728.6527.171.75M
September 02, 202627.1827.8127.8127.9526.961.46M
September 01, 202627.4627.1527.1527.9727.121.66M
August 31, 202627.8827.627.627.927.321.59M
August 28, 202628.2628.128.128.3527.621.15M
August 27, 202628.2527.8427.8428.2727.641.59M
August 26, 202627.6227.8527.8527.9727.291.8M
August 25, 202628.3527.4927.4928.3927.262.02M
August 24, 202628.2928.2928.2928.4828.022.23M
August 21, 202627.8428.228.228.6527.841.49M
August 20, 202627.4127.6327.6327.6627.281.16M
August 19, 202627.227.6627.6627.927.21.38M
August 18, 202627.1327.2327.2327.7226.792.48M
August 17, 202627.927.0327.032826.91.87M
August 14, 202628.1227.7827.7828.1827.672.16M
August 13, 202626.0227.8527.8527.9526.023.61M
August 12, 202626.8825.9725.9726.9925.781.62M
August 11, 202626.0926.7226.7227.1525.91.67M
August 10, 202625.8226.0926.0926.125.591.06M
August 07, 202625.8826.0126.0126.325.761.12M
August 06, 202626.5725.725.726.5725.551.37M
August 05, 202626.5526.1926.1926.7426.072.12M
August 04, 202626.1126.5126.5126.9525.872.76M
August 03, 202624.7725.3125.3125.4224.72.58M
July 31, 202624.6624.5424.5424.9224.191.66M
July 30, 202624.824.6424.6424.9524.331.69M
July 29, 202625.4424.8324.8325.7124.433M
July 28, 202624.5325.2925.2925.6424.453.25M
July 27, 202625.6924.7924.7925.8524.583.33M
July 23, 202627.4626.5226.5227.9525.594.84M
July 22, 202628.4327.6227.6228.7727.383.1M
July 21, 202627.6528.4528.4528.4927.294.71M
July 20, 202627.4927.8227.8228.0426.965.27M
July 17, 202626.5726.5826.5827.2226.32.15M
July 16, 202626.1826.8126.8126.8726.022.32M
July 15, 202625.1825.9525.9526.1324.961.9M
July 14, 202625.4425.0825.0825.624.891.48M
July 13, 202625.625.3925.3926.3725.362.18M
July 10, 202625.1725.1425.1425.8525.062.03M
July 09, 202625.2224.8524.8525.5324.781.47M
July 08, 202626.2225.3625.3626.2825.182.25M
July 07, 202625.3525.8925.8926.0125.261.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved