Harley-Davidson, Inc. (HOG) NYSE

Currency In USD

HOG Historical Return

If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $660.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.59, while $1000 invested 1 year ago would be worth $1,006.78. This corresponds to total returns of -33.99%, -21.14%, 0.68%, respectively, with annualized returns of -4.07%, -4.64%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.84	28.2	28.2	28.65	27.84	1.49M
August 20, 2026	27.41	27.63	27.63	27.66	27.28	1.16M
August 19, 2026	27.2	27.66	27.66	27.9	27.2	1.38M
August 18, 2026	27.13	27.23	27.23	27.72	26.79	2.48M
August 17, 2026	27.9	27.03	27.03	28	26.9	1.87M
August 14, 2026	28.12	27.78	27.78	28.18	27.67	2.16M
August 13, 2026	26.02	27.85	27.85	27.95	26.02	3.61M
August 12, 2026	26.88	25.97	25.97	26.99	25.78	1.62M
August 11, 2026	26.09	26.72	26.72	27.15	25.9	1.67M
August 10, 2026	25.82	26.09	26.09	26.1	25.59	1.06M
August 07, 2026	25.88	26.01	26.01	26.3	25.76	1.12M
August 06, 2026	26.57	25.7	25.7	26.57	25.55	1.37M
August 05, 2026	26.55	26.19	26.19	26.74	26.07	2.12M
August 04, 2026	26.11	26.51	26.51	26.95	25.87	2.76M
August 03, 2026	24.77	25.31	25.31	25.42	24.7	2.58M
July 31, 2026	24.66	24.54	24.54	24.92	24.19	1.66M
July 30, 2026	24.8	24.64	24.64	24.95	24.33	1.69M
July 29, 2026	25.44	24.83	24.83	25.71	24.43	3M
July 28, 2026	24.53	25.29	25.29	25.64	24.45	3.25M
July 27, 2026	25.69	24.79	24.79	25.85	24.58	3.33M
July 23, 2026	27.46	26.52	26.52	27.95	25.59	4.84M
July 22, 2026	28.43	27.62	27.62	28.77	27.38	3.1M
July 21, 2026	27.65	28.45	28.45	28.49	27.29	4.71M
July 20, 2026	27.49	27.82	27.82	28.04	26.96	5.27M
July 17, 2026	26.57	26.58	26.58	27.22	26.3	2.15M
July 16, 2026	26.18	26.81	26.81	26.87	26.02	2.32M
July 15, 2026	25.18	25.95	25.95	26.13	24.96	1.9M
July 14, 2026	25.44	25.08	25.08	25.6	24.89	1.48M
July 13, 2026	25.6	25.39	25.39	26.37	25.36	2.18M
July 10, 2026	25.17	25.14	25.14	25.85	25.06	2.03M
July 09, 2026	25.22	24.85	24.85	25.53	24.78	1.47M
July 08, 2026	26.22	25.36	25.36	26.28	25.18	2.25M
July 07, 2026	25.35	25.89	25.89	26.01	25.26	1.96M
July 06, 2026	25	25.32	25.32	25.43	24.61	2.17M
July 02, 2026	24.41	24.96	24.96	25.22	24.17	2.08M
July 01, 2026	24.44	24.15	24.15	24.45	24	2.32M
June 30, 2026	24.18	24.46	24.46	24.64	23.99	2.36M
June 29, 2026	25	24.23	24.23	25.19	24.09	2.94M
June 26, 2026	25.31	25.19	25.19	25.95	25.03	14.2M
June 25, 2026	25.7	25.46	25.46	26.5	25.25	1.67M
June 24, 2026	25.69	25.55	25.55	26	25.47	1.82M
June 23, 2026	24.52	25.58	25.58	25.94	24.51	3.34M
June 22, 2026	25.36	24.69	24.69	25.66	24.64	3.06M
June 18, 2026	25.39	25.67	25.67	25.87	25.1	5.01M
June 17, 2026	25.53	25.41	25.41	26.23	25.12	2.21M
June 16, 2026	25.97	25.62	25.62	26.21	25.6	1.63M
June 15, 2026	26.21	26.07	26.07	26.47	25.89	1.88M
June 12, 2026	26	25.64	25.64	26.03	25.47	1.71M
June 11, 2026	24.63	25.74	25.74	25.89	24.34	2.46M
June 10, 2026	25.36	24.42	24.42	25.87	24.36	4.26M
June 09, 2026	25.04	25.49	25.49	25.88	24.87	1.9M
June 08, 2026	24.22	24.91	24.91	25.21	24.05	1.79M
June 05, 2026	24.18	24.49	24.49	24.77	24.07	2.29M
June 04, 2026	24.37	24.35	24.35	24.75	24.25	1.55M
June 03, 2026	24.6	24.25	24.25	24.83	23.78	2.72M
June 02, 2026	24.39	24.63	24.63	24.79	24.3	2.06M
June 01, 2026	23.82	24.35	24.35	24.64	23.82	1.99M
May 29, 2026	24.11	24.18	24.18	24.38	23.96	1.74M
May 28, 2026	23.95	24.11	24.11	24.2	23.71	1.69M
May 27, 2026	23.47	24.15	24.15	24.35	23.44	2.08M