Harley-Davidson, Inc. - HOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.16	20.11	20.11	20.72	20	2.87M
February 19, 2026	20.36	20.28	20.28	20.57	20.11	2.81M
February 18, 2026	20.08	20.58	20.58	20.66	20.05	3.25M
February 17, 2026	20.41	20.35	20.35	20.84	19.98	3.31M
February 13, 2026	19.65	20.42	20.42	20.44	19.53	3.96M
February 12, 2026	20.91	19.68	19.68	21.34	19.49	5.05M
February 11, 2026	20.57	20.58	20.58	20.97	20.12	5.79M
February 10, 2026	19.78	20.94	20.94	21.3	19.38	9.68M
February 09, 2026	20.46	20.14	20.14	20.49	19.78	4.56M
February 06, 2026	20.07	20.49	20.49	20.57	19.92	3.61M
February 05, 2026	20.38	20.09	20.09	20.48	19.81	2.92M
February 04, 2026	20.26	20.51	20.51	20.74	20.01	3.43M
February 03, 2026	19.55	19.92	19.92	20.35	19.52	2.65M
February 02, 2026	19.52	19.56	19.56	19.75	19.33	3.31M
January 30, 2026	19.65	19.8	19.8	19.91	19.44	2.57M
January 29, 2026	19.82	19.71	19.71	20.05	19.58	3.19M
January 28, 2026	19.88	19.88	19.88	20.21	19.83	2.93M
January 27, 2026	20.01	19.97	19.97	20.06	19.77	2.41M
January 26, 2026	20.35	20.02	20.02	20.47	19.99	3.14M
January 23, 2026	20.83	20.3	20.3	20.95	20.3	2.68M
January 22, 2026	20.73	20.78	20.78	20.99	20.61	2.55M
January 21, 2026	20.33	20.54	20.54	20.86	20.32	2.7M
January 20, 2026	20.39	20.1	20.1	20.4	19.86	3.72M
January 16, 2026	21.02	20.49	20.49	21.04	20.46	2.5M
January 15, 2026	21.13	21.07	21.07	21.19	20.86	2.37M
January 14, 2026	21.04	21.05	21.05	21.46	20.95	2.55M
January 13, 2026	20.97	21.1	21.1	21.19	20.75	2.59M
January 12, 2026	21.25	20.82	20.82	21.58	20.78	4.48M
January 09, 2026	21.29	21.43	21.43	21.43	20.75	2.44M
January 08, 2026	20.7	21.15	21.15	21.24	20.66	2.38M
January 07, 2026	21.29	20.88	20.88	21.42	20.72	1.97M
January 06, 2026	20.43	21.29	21.29	21.3	20.38	2.1M
January 05, 2026	20.55	20.52	20.52	20.87	20.44	3.26M
January 02, 2026	20.57	20.64	20.64	20.89	20.57	2.45M
December 31, 2025	20.87	20.49	20.49	20.88	20.4	2.32M
December 30, 2025	20.77	20.82	20.82	21.17	20.75	2.1M
December 29, 2025	21.01	20.82	20.82	21.08	20.77	2.2M
December 26, 2025	20.83	21	21	21.06	20.72	1.8M
December 24, 2025	20.74	20.9	20.9	20.94	20.55	1.11M
December 23, 2025	20.85	20.73	20.73	20.92	20.51	2.47M
December 22, 2025	21.23	20.9	20.9	21.41	20.88	2.32M
December 19, 2025	21.37	21.25	21.25	21.51	21.06	4.52M
December 18, 2025	21.41	21.24	21.24	21.48	20.96	3.25M
December 17, 2025	21.27	21.2	21.2	21.56	20.93	3M
December 16, 2025	21.42	21.25	21.25	21.45	21.03	2.87M
December 15, 2025	21.57	21.37	21.37	21.7	21.2	4.7M
December 12, 2025	22.49	21.55	21.55	22.63	21.49	3.46M
December 11, 2025	22.56	22.35	22.35	22.7	22.06	2.99M
December 10, 2025	21.97	22.43	22.43	22.77	21.91	2.41M
December 09, 2025	22.27	21.87	21.87	22.73	21.82	3.11M
December 08, 2025	23.02	22.51	22.33	23.19	22.43	3.81M
December 05, 2025	23.71	23.36	23.36	23.86	23.29	2.1M
December 04, 2025	24.7	23.73	23.73	24.7	23.64	2.5M
December 03, 2025	24.22	24.43	24.43	24.98	24.22	1.34M
December 02, 2025	24.08	24.2	24.2	24.32	23.62	1.28M
December 01, 2025	24.2	24.18	24.18	24.53	24.05	2.38M
November 28, 2025	24.34	24.49	24.49	24.61	24.07	808,238
November 26, 2025	24.02	24.4	24.41	24.7	24.01	1.51M
November 25, 2025	23.86	24.2	24.2	24.37	23.85	1.84M
November 24, 2025	23.58	24	24	24.45	23.29	2.52M

Harley-Davidson, Inc. (HOG) NYSE