Harley-Davidson, Inc. (HOG) NYSE

28.01

-0.685(-2.39%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.2128.8228.8229.0428.121.25M
September 25, 202528.7528.1128.1128.7527.871.89M
September 24, 202528.7428.8828.8829.1328.561.26M
September 23, 202529.0528.8228.8229.8828.721.54M
September 22, 202528.1428.7428.7428.8528.061.96M
September 19, 202529.728.3228.3229.7428.231.99M
September 18, 202529.9529.7529.7530.1929.421.56M
September 17, 202530.0629.7929.7931.2529.632.07M
September 16, 202529.8730.0630.0630.3329.661.51M
September 15, 202529.9129.8829.8830.0929.561.19M
September 12, 202530.6129.8929.8930.7129.831.38M
September 11, 202530.0830.730.730.86301.63M
September 10, 202530.6730.0330.0330.729.691.47M
September 09, 202530.9930.9830.9831.0330.661.52M
September 08, 202530.2831.0331.0331.0429.822.3M
September 05, 202530.3130.230.231.0730.092.14M
September 04, 202529.4930.1930.1930.3129.431.41M
September 03, 202529.1329.3929.3929.8129.091.69M
September 02, 202528.7929.2929.2929.3328.571.49M
August 29, 202528.8329.1229.1229.3228.751.29M
August 28, 202529.328.8228.8229.328.421.49M
August 27, 202528.4829.1729.1729.3428.471.62M
August 26, 202528.8828.7228.7229.2628.591.73M
August 25, 202528.8928.8528.8528.9828.541.55M
August 22, 202527.3228.728.728.8227.321.9M
August 21, 202526.9927.0627.0627.3226.731.18M
August 20, 202527.7727.2927.2928.1627.291.51M
August 19, 202527.75282828.6427.721.75M
August 18, 202527.527.6827.6827.9227.331.87M
August 15, 202527.7427.427.427.8427.212.24M
August 14, 202526.8827.5627.5627.626.681.96M
August 13, 202525.5827.4427.4427.5725.53.06M
August 12, 202524.425.5925.5925.624.182.42M
August 11, 202524.3624.1624.1624.7423.921.41M
August 08, 202524.3424.2224.2224.5124.031.5M
August 07, 202524.4524.0924.0924.623.612.11M
August 06, 202524.224.2224.2224.4823.812.63M
August 05, 20252424.2424.2424.2923.72.24M
August 04, 20252423.7723.7724.4123.682.3M
August 01, 202524.1324.0524.0524.3323.422.47M
July 31, 202526.2924.3324.3326.7224.223.05M
July 30, 202526.7926.0226.0228.5525.6913.79M
July 29, 202524.0822.9522.9524.2422.854.11M
July 28, 202524.7523.5623.5624.7523.481.76M
July 25, 202524.4124.5924.5924.6223.981.44M
July 24, 202524.6523.9923.9924.9523.81.38M
July 23, 202524.8125.2925.2925.6924.692.56M
July 22, 202523.6424.4524.4524.5323.641.57M
July 21, 202523.8123.5823.582423.491.24M
July 18, 202524.0323.5623.5624.0323.341.01M
July 17, 202523.6523.6623.6624.0623.251.35M
July 16, 202524.0823.8923.8924.1523.571.05M
July 15, 202524.7242424.8923.981.19M
July 14, 202524.5324.6324.6324.724.24950,500
July 11, 202524.7324.6224.6224.8424.5775,078
July 10, 202524.7825.1125.1125.524.64982,966
July 09, 202524.8624.6924.6925.0124.411.16M
July 08, 202524.3624.6424.6425.0523.971.47M
July 07, 202524.9824.3424.3425.2924.211.5M
July 03, 202525.7225.5325.5325.7825.42945,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved