27.68
+0.28(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.74 | 27.4 | 27.4 | 27.84 | 27.21 | 2.24M |
| August 14, 2025 | 26.88 | 27.56 | 27.56 | 27.6 | 26.68 | 1.96M |
| August 13, 2025 | 25.58 | 27.44 | 27.44 | 27.57 | 25.5 | 3.06M |
| August 12, 2025 | 24.4 | 25.59 | 25.59 | 25.6 | 24.18 | 2.42M |
| August 11, 2025 | 24.36 | 24.16 | 24.16 | 24.74 | 23.92 | 1.41M |
| August 08, 2025 | 24.34 | 24.22 | 24.22 | 24.51 | 24.03 | 1.5M |
| August 07, 2025 | 24.45 | 24.09 | 24.09 | 24.6 | 23.61 | 2.11M |
| August 06, 2025 | 24.2 | 24.22 | 24.22 | 24.48 | 23.81 | 2.63M |
| August 05, 2025 | 24 | 24.24 | 24.24 | 24.29 | 23.7 | 2.24M |
| August 04, 2025 | 24 | 23.77 | 23.77 | 24.41 | 23.68 | 2.3M |
| August 01, 2025 | 24.13 | 24.05 | 24.05 | 24.33 | 23.42 | 2.47M |
| July 31, 2025 | 26.29 | 24.33 | 24.33 | 26.72 | 24.22 | 3.05M |
| July 30, 2025 | 26.79 | 26.02 | 26.02 | 28.55 | 25.69 | 13.79M |
| July 29, 2025 | 24.08 | 22.95 | 22.95 | 24.24 | 22.85 | 4.11M |
| July 28, 2025 | 24.75 | 23.56 | 23.56 | 24.75 | 23.48 | 1.76M |
| July 25, 2025 | 24.41 | 24.59 | 24.59 | 24.62 | 23.98 | 1.44M |
| July 24, 2025 | 24.65 | 23.99 | 23.99 | 24.95 | 23.8 | 1.38M |
| July 23, 2025 | 24.81 | 25.29 | 25.29 | 25.69 | 24.69 | 2.56M |
| July 22, 2025 | 23.64 | 24.45 | 24.45 | 24.53 | 23.64 | 1.57M |
| July 21, 2025 | 23.81 | 23.58 | 23.58 | 24 | 23.49 | 1.24M |
| July 18, 2025 | 24.03 | 23.56 | 23.56 | 24.03 | 23.34 | 1.01M |
| July 17, 2025 | 23.65 | 23.66 | 23.66 | 24.06 | 23.25 | 1.35M |
| July 16, 2025 | 24.08 | 23.89 | 23.89 | 24.15 | 23.57 | 1.05M |
| July 15, 2025 | 24.7 | 24 | 24 | 24.89 | 23.98 | 1.19M |
| July 14, 2025 | 24.53 | 24.63 | 24.63 | 24.7 | 24.24 | 950,500 |
| July 11, 2025 | 24.73 | 24.62 | 24.62 | 24.84 | 24.5 | 775,078 |
| July 10, 2025 | 24.78 | 25.11 | 25.11 | 25.5 | 24.64 | 982,966 |
| July 09, 2025 | 24.86 | 24.69 | 24.69 | 25.01 | 24.41 | 1.16M |
| July 08, 2025 | 24.36 | 24.64 | 24.64 | 25.05 | 23.97 | 1.47M |
| July 07, 2025 | 24.98 | 24.34 | 24.34 | 25.29 | 24.21 | 1.5M |
| July 03, 2025 | 25.72 | 25.53 | 25.53 | 25.78 | 25.42 | 945,500 |
| July 02, 2025 | 25.31 | 25.43 | 25.43 | 25.55 | 24.98 | 1.47M |
| July 01, 2025 | 23.5 | 25.05 | 25.05 | 25.63 | 23.42 | 2.05M |
| June 30, 2025 | 23.49 | 23.6 | 23.6 | 23.67 | 23.37 | 1.16M |
| June 27, 2025 | 23.85 | 23.62 | 23.62 | 23.9 | 23.36 | 1.43M |
| June 26, 2025 | 23.47 | 23.7 | 23.7 | 23.7 | 23.4 | 1.07M |
| June 25, 2025 | 23.56 | 23.25 | 23.25 | 23.62 | 22.92 | 1.51M |
| June 24, 2025 | 23.83 | 23.58 | 23.58 | 24.05 | 23.55 | 1.46M |
| June 23, 2025 | 23.2 | 23.54 | 23.54 | 23.63 | 22.89 | 1.63M |
| June 20, 2025 | 23.47 | 23.38 | 23.38 | 23.63 | 23.14 | 3.25M |
| June 18, 2025 | 23.43 | 23.37 | 23.37 | 23.86 | 23.33 | 1.56M |
| June 17, 2025 | 24.16 | 23.44 | 23.44 | 24.23 | 23.43 | 1.61M |
| June 16, 2025 | 24.84 | 24.38 | 24.38 | 24.84 | 24.19 | 2.39M |
| June 13, 2025 | 24.39 | 24.2 | 24.2 | 24.7 | 24.07 | 1.3M |
| June 12, 2025 | 24.57 | 24.83 | 24.83 | 24.91 | 24.41 | 1.28M |
| June 11, 2025 | 25.63 | 24.98 | 24.98 | 25.66 | 24.89 | 1.14M |
| June 10, 2025 | 25.24 | 25.42 | 25.42 | 25.64 | 24.98 | 1.3M |
| June 09, 2025 | 24.85 | 24.99 | 24.99 | 25.35 | 24.59 | 1.49M |
| June 06, 2025 | 24.56 | 24.54 | 24.54 | 24.83 | 24.44 | 1.63M |
| June 05, 2025 | 24.46 | 24.22 | 24.22 | 24.58 | 23.91 | 1.61M |
| June 04, 2025 | 24.54 | 24.53 | 24.53 | 24.7 | 24.27 | 1.77M |
| June 03, 2025 | 23.73 | 24.47 | 24.47 | 24.58 | 23.47 | 1.76M |
| June 02, 2025 | 23.96 | 23.67 | 23.67 | 24.03 | 23.32 | 1.56M |
| May 30, 2025 | 24.16 | 24.21 | 24.21 | 24.68 | 24.03 | 1.68M |
| May 29, 2025 | 24.76 | 24.39 | 24.39 | 25.15 | 24.2 | 1.41M |
| May 28, 2025 | 24.8 | 24.47 | 24.47 | 25.09 | 24.22 | 2.61M |
| May 27, 2025 | 24.7 | 24.71 | 24.71 | 24.74 | 24.01 | 1.53M |
| May 23, 2025 | 23.86 | 24.3 | 24.3 | 24.44 | 23.86 | 1.35M |
| May 22, 2025 | 24.67 | 24.76 | 24.76 | 24.96 | 24.31 | 1.4M |
| May 21, 2025 | 25.49 | 24.74 | 24.74 | 25.93 | 24.69 | 2.32M |