Harley-Davidson, Inc. (HOG) NYSE

Currency In USD

HOG Historical Return

If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $721.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.11, while $1000 invested 1 year ago would be worth $1,366.05. This corresponds to total returns of -27.82%, -0.79%, 36.6%, respectively, with annualized returns of -3.21%, -0.16%, 36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.94	34.22	34.22	34.3	33.46	1.54M
November 09, 2026	33.15	34.2	34.2	34.44	33.03	1.65M
November 06, 2026	31.98	32.66	32.66	32.96	31.86	1.83M
November 05, 2026	34.59	32.58	32.58	34.84	32.23	3.02M
November 04, 2026	34.06	34.59	34.59	34.72	33.99	2.35M
November 03, 2026	32.9	33.32	33.32	33.73	32.58	3.21M
November 02, 2026	31.6	33.07	33.07	33.38	31.6	4.68M
October 30, 2026	30.26	31.22	31.22	31.23	29.93	3.25M
October 29, 2026	29.6	30.33	30.33	31.12	29.13	3.6M
October 28, 2026	29.38	29.52	29.52	29.6	28.94	2.91M
October 27, 2026	28.96	29.44	29.44	29.63	28.53	2.46M
October 26, 2026	28.94	28.85	28.85	29.35	28.66	1.78M
October 23, 2026	28.72	28.96	28.96	29	27.91	2.51M
October 22, 2026	27.37	29.11	29.11	29.27	27.26	2.67M
October 21, 2026	27.24	27.34	27.34	27.39	26.74	1.6M
October 20, 2026	26.65	27.19	27.19	27.36	26.65	1.56M
October 19, 2026	26.76	26.73	26.73	26.92	26.48	1.6M
October 16, 2026	27.64	26.76	26.76	27.8	26.68	1.52M
October 15, 2026	27.24	27.59	27.59	28.17	27.11	2.5M
October 14, 2026	27.34	26.96	26.96	27.43	26.79	1.55M
October 13, 2026	27.57	27.47	27.47	27.65	26.96	1.39M
October 12, 2026	26.86	27.37	27.37	27.52	26.51	1.75M
October 09, 2026	26.75	26.9	26.9	27.27	26.66	1.51M
October 08, 2026	26.74	26.75	26.75	27.58	26.59	2.97M
October 07, 2026	26.77	26.95	26.95	26.99	25.92	2.09M
October 06, 2026	26.67	26.94	26.94	27.14	26.53	2.23M
October 05, 2026	25.79	26.19	26.19	27.2	25.41	3.7M
October 02, 2026	24.99	24.55	24.55	25.08	24.47	1.71M
October 01, 2026	24.43	24.83	24.83	25	24	1.95M
September 30, 2026	25.11	24.43	24.43	25.23	24.31	1.88M
September 29, 2026	24.52	24.82	24.82	24.83	24.18	2.15M
September 28, 2026	25.33	24.67	24.67	25.35	24.54	1.75M
September 25, 2026	25.63	25.45	25.45	25.72	25.17	2.3M
September 24, 2026	25.97	25.52	25.52	26.14	25.14	2.24M
September 23, 2026	25.78	25.98	25.98	26.02	25.36	1.97M
September 22, 2026	26.57	26.03	26.03	27	26	1.58M
September 21, 2026	25.66	26.21	26.21	26.39	25.16	1.31M
September 18, 2026	26.38	25.93	25.93	26.63	25.59	2.94M
September 17, 2026	26.91	26.5	26.5	27.21	26.25	1.76M
September 16, 2026	27.54	26.84	26.84	27.73	26.61	2.03M
September 15, 2026	27.48	27.57	27.57	27.82	27.26	1.36M
September 11, 2026	27.51	27.87	27.87	27.93	27.24	1.49M
September 10, 2026	26.68	26.96	26.96	26.98	26.22	1.46M
September 09, 2026	27.3	26.67	26.67	27.47	26.6	1.27M
September 08, 2026	28.38	27.18	27.18	28.39	27.07	1.42M
September 04, 2026	27.49	28.3	28.3	28.86	27.49	1.3M
September 03, 2026	28	27.67	27.67	28.65	27.17	1.75M
September 02, 2026	27.18	27.81	27.81	27.95	26.96	1.46M
September 01, 2026	27.46	27.15	27.15	27.97	27.12	1.66M
August 31, 2026	27.88	27.6	27.6	27.9	27.32	1.59M
August 28, 2026	28.26	28.1	28.1	28.35	27.62	1.15M
August 27, 2026	28.25	27.84	27.84	28.27	27.64	1.59M
August 26, 2026	27.62	27.85	27.85	27.97	27.29	1.8M
August 25, 2026	28.35	27.49	27.49	28.39	27.26	2.02M
August 24, 2026	28.29	28.29	28.29	28.48	28.02	2.23M
August 21, 2026	27.84	28.2	28.2	28.65	27.84	1.49M
August 20, 2026	27.41	27.63	27.63	27.66	27.28	1.16M
August 19, 2026	27.2	27.66	27.66	27.9	27.2	1.38M
August 18, 2026	27.13	27.23	27.23	27.72	26.79	2.48M
August 17, 2026	27.9	27.03	27.03	28	26.9	1.87M