Harley-Davidson, Inc. (HOG) NYSE

Currency In USD

AD

HOG Historical Return

If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $660.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.59, while $1000 invested 1 year ago would be worth $1,006.78. This corresponds to total returns of -33.99%, -21.14%, 0.68%, respectively, with annualized returns of -4.07%, -4.64%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.8428.228.228.6527.841.49M
August 20, 202627.4127.6327.6327.6627.281.16M
August 19, 202627.227.6627.6627.927.21.38M
August 18, 202627.1327.2327.2327.7226.792.48M
August 17, 202627.927.0327.032826.91.87M
August 14, 202628.1227.7827.7828.1827.672.16M
August 13, 202626.0227.8527.8527.9526.023.61M
August 12, 202626.8825.9725.9726.9925.781.62M
August 11, 202626.0926.7226.7227.1525.91.67M
August 10, 202625.8226.0926.0926.125.591.06M
August 07, 202625.8826.0126.0126.325.761.12M
August 06, 202626.5725.725.726.5725.551.37M
August 05, 202626.5526.1926.1926.7426.072.12M
August 04, 202626.1126.5126.5126.9525.872.76M
August 03, 202624.7725.3125.3125.4224.72.58M
July 31, 202624.6624.5424.5424.9224.191.66M
July 30, 202624.824.6424.6424.9524.331.69M
July 29, 202625.4424.8324.8325.7124.433M
July 28, 202624.5325.2925.2925.6424.453.25M
July 27, 202625.6924.7924.7925.8524.583.33M
July 23, 202627.4626.5226.5227.9525.594.84M
July 22, 202628.4327.6227.6228.7727.383.1M
July 21, 202627.6528.4528.4528.4927.294.71M
July 20, 202627.4927.8227.8228.0426.965.27M
July 17, 202626.5726.5826.5827.2226.32.15M
July 16, 202626.1826.8126.8126.8726.022.32M
July 15, 202625.1825.9525.9526.1324.961.9M
July 14, 202625.4425.0825.0825.624.891.48M
July 13, 202625.625.3925.3926.3725.362.18M
July 10, 202625.1725.1425.1425.8525.062.03M
July 09, 202625.2224.8524.8525.5324.781.47M
July 08, 202626.2225.3625.3626.2825.182.25M
July 07, 202625.3525.8925.8926.0125.261.96M
July 06, 20262525.3225.3225.4324.612.17M
July 02, 202624.4124.9624.9625.2224.172.08M
July 01, 202624.4424.1524.1524.45242.32M
June 30, 202624.1824.4624.4624.6423.992.36M
June 29, 20262524.2324.2325.1924.092.94M
June 26, 202625.3125.1925.1925.9525.0314.2M
June 25, 202625.725.4625.4626.525.251.67M
June 24, 202625.6925.5525.552625.471.82M
June 23, 202624.5225.5825.5825.9424.513.34M
June 22, 202625.3624.6924.6925.6624.643.06M
June 18, 202625.3925.6725.6725.8725.15.01M
June 17, 202625.5325.4125.4126.2325.122.21M
June 16, 202625.9725.6225.6226.2125.61.63M
June 15, 202626.2126.0726.0726.4725.891.88M
June 12, 20262625.6425.6426.0325.471.71M
June 11, 202624.6325.7425.7425.8924.342.46M
June 10, 202625.3624.4224.4225.8724.364.26M
June 09, 202625.0425.4925.4925.8824.871.9M
June 08, 202624.2224.9124.9125.2124.051.79M
June 05, 202624.1824.4924.4924.7724.072.29M
June 04, 202624.3724.3524.3524.7524.251.55M
June 03, 202624.624.2524.2524.8323.782.72M
June 02, 202624.3924.6324.6324.7924.32.06M
June 01, 202623.8224.3524.3524.6423.821.99M
May 29, 202624.1124.1824.1824.3823.961.74M
May 28, 202623.9524.1124.1124.223.711.69M
May 27, 202623.4724.1524.1524.3523.442.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved