Harley-Davidson, Inc. (HOG) NYSE

24.63

+0.28(+1.15%)

Updated at June 02 04:00PM

Currency In USD

HOG Historical Return

If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $679.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.62, while $1000 invested 1 year ago would be worth $1,031.41. This corresponds to total returns of -32.09%, -44.24%, 3.14%, respectively, with annualized returns of -3.79%, -11.02%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.39	24.63	24.63	24.79	24.3	2.06M
June 01, 2026	23.82	24.35	24.35	24.64	23.82	1.99M
May 29, 2026	24.11	24.18	24.18	24.38	23.96	1.74M
May 28, 2026	23.95	24.11	24.11	24.2	23.71	1.69M
May 27, 2026	23.47	24.15	24.15	24.35	23.44	2.08M
May 26, 2026	23.77	23.21	23.21	23.8	23.2	2.44M
May 22, 2026	23.26	23.73	23.73	24.17	23.26	2.33M
May 21, 2026	23.62	23.2	23.2	23.67	22.4	2.79M
May 20, 2026	23.45	23.85	23.85	23.98	22.83	2.24M
May 19, 2026	24.21	23.36	23.36	24.21	22.73	2.59M
May 18, 2026	25.39	24.35	24.35	25.5	24.16	2.09M
May 15, 2026	25.49	25.19	25.19	25.77	24.97	2.19M
May 14, 2026	25.93	25.65	25.65	26.16	25.51	2.02M
May 13, 2026	25.37	25.6	25.6	25.64	24.87	2.28M
May 12, 2026	25.64	25.33	25.33	25.74	24.7	2.23M
May 11, 2026	26.05	25.53	25.53	26.99	25.44	3.83M
May 08, 2026	23.85	25.42	25.42	25.44	23.69	3.47M
May 07, 2026	23.96	23.64	23.64	24.43	23.56	3.3M
May 06, 2026	25.3	23.84	23.84	25.78	23.74	5.04M
May 05, 2026	23.33	25.11	25.11	25.12	23.01	6.45M
May 04, 2026	24.23	23.21	23.21	24.44	23.08	4.36M
May 01, 2026	24.34	24.48	24.48	24.59	23.84	2.76M
April 30, 2026	23.51	23.89	23.89	24.27	23.46	2.72M
April 29, 2026	23.34	23.62	23.62	23.71	23.34	2.29M
April 28, 2026	23.02	23.41	23.41	23.73	22.83	2.63M
April 27, 2026	23	22.97	22.97	23.44	22.5	2.89M
April 24, 2026	23.44	23.11	23.11	23.49	23.05	3.84M
April 23, 2026	23.15	23.38	23.38	23.61	23.09	2.47M
April 22, 2026	24.11	22.93	22.93	24.13	22.73	3.06M
April 21, 2026	24.2	24.27	24.27	24.68	24.1	2.53M
April 20, 2026	23.37	23.95	23.95	24.1	23.26	3.07M
April 17, 2026	22.63	23.49	23.49	23.91	22.57	4.1M
April 16, 2026	22.83	22.44	22.44	23.17	22.3	3.32M
April 15, 2026	23.18	22.86	22.86	23.26	22.61	3.84M
April 14, 2026	23.04	23.17	23.17	23.31	22.8	3.22M
April 13, 2026	22.77	22.89	22.89	23.01	22.17	2.72M
April 10, 2026	22.68	22.79	22.79	23.51	22.66	3.62M
April 09, 2026	21.3	22.66	22.66	22.77	21.29	3.81M
April 08, 2026	21.27	21.33	21.33	21.63	21.04	2.9M
April 07, 2026	20.95	21.18	21.18	21.45	20.88	3.3M
April 06, 2026	20.88	21	21	21.2	20.82	2.54M
April 02, 2026	20.3	20.86	20.86	20.91	20.01	2.9M
April 01, 2026	20.26	20.33	20.33	20.57	20.03	2.89M
March 31, 2026	19.63	20.22	20.22	20.44	19.6	3.49M
March 30, 2026	19.42	19.44	19.44	19.79	19.26	3.51M
March 27, 2026	19.4	19.47	19.47	19.68	19.28	3.32M
March 26, 2026	18.32	19.49	19.49	19.68	18.32	4.89M
March 25, 2026	18.71	18.47	18.47	18.86	18.34	3.4M
March 24, 2026	17.74	18.61	18.61	19.19	17.6	3.88M
March 23, 2026	18.05	17.79	17.79	18.42	17.66	4.58M
March 20, 2026	17.67	17.58	17.58	18.07	17.54	6.15M
March 19, 2026	17.09	17.6	17.6	17.67	17.09	2.99M
March 18, 2026	17.4	17.19	17.19	17.9	17.1	2.87M
March 17, 2026	17.9	17.51	17.51	18.21	17.51	3.34M
March 16, 2026	17.76	17.82	17.82	18.05	17.72	2.58M
March 13, 2026	17.84	17.63	17.63	18	17.54	3.39M
March 12, 2026	18	17.97	17.97	18.48	17.85	3.95M
March 11, 2026	18.71	18.2	18.2	19.05	18.16	4.46M
March 10, 2026	19.18	18.91	18.91	19.58	18.74	3.3M
March 09, 2026	19.1	18.77	18.77	19.1	17.81	4.12M