Harley-Davidson, Inc. (HOG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harley-Davidson, Inc. (HOG) 10 years ago, it would be worth $616.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.21, while $1000 invested 1 year ago would be worth $1,054.7. This corresponds to total returns of -38.38%, -16.28%, 5.47%, respectively, with annualized returns of -4.73%, -3.49%, 5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.24 | 27.34 | 27.34 | 27.39 | 26.74 | 1.6M |
| October 20, 2026 | 26.65 | 27.19 | 27.19 | 27.36 | 26.65 | 1.56M |
| October 19, 2026 | 26.76 | 26.73 | 26.73 | 26.92 | 26.48 | 1.6M |
| October 16, 2026 | 27.64 | 26.76 | 26.76 | 27.8 | 26.68 | 1.52M |
| October 15, 2026 | 27.24 | 27.59 | 27.59 | 28.17 | 27.11 | 2.5M |
| October 14, 2026 | 27.34 | 26.96 | 26.96 | 27.43 | 26.79 | 1.55M |
| October 13, 2026 | 27.57 | 27.47 | 27.47 | 27.65 | 26.96 | 1.39M |
| October 12, 2026 | 26.86 | 27.37 | 27.37 | 27.52 | 26.51 | 1.75M |
| October 09, 2026 | 26.75 | 26.9 | 26.9 | 27.27 | 26.66 | 1.51M |
| October 08, 2026 | 26.74 | 26.75 | 26.75 | 27.58 | 26.59 | 2.97M |
| October 07, 2026 | 26.77 | 26.95 | 26.95 | 26.99 | 25.92 | 2.09M |
| October 06, 2026 | 26.67 | 26.94 | 26.94 | 27.14 | 26.53 | 2.23M |
| October 05, 2026 | 25.79 | 26.19 | 26.19 | 27.2 | 25.41 | 3.7M |
| October 02, 2026 | 24.99 | 24.55 | 24.55 | 25.08 | 24.47 | 1.71M |
| October 01, 2026 | 24.43 | 24.83 | 24.83 | 25 | 24 | 1.95M |
| September 30, 2026 | 25.11 | 24.43 | 24.43 | 25.23 | 24.31 | 1.88M |
| September 29, 2026 | 24.52 | 24.82 | 24.82 | 24.83 | 24.18 | 2.15M |
| September 28, 2026 | 25.33 | 24.67 | 24.67 | 25.35 | 24.54 | 1.75M |
| September 25, 2026 | 25.63 | 25.45 | 25.45 | 25.72 | 25.17 | 2.3M |
| September 24, 2026 | 25.97 | 25.52 | 25.52 | 26.14 | 25.14 | 2.24M |
| September 23, 2026 | 25.78 | 25.98 | 25.98 | 26.02 | 25.36 | 1.97M |
| September 22, 2026 | 26.57 | 26.03 | 26.03 | 27 | 26 | 1.58M |
| September 21, 2026 | 25.66 | 26.21 | 26.21 | 26.39 | 25.16 | 1.31M |
| September 18, 2026 | 26.38 | 25.93 | 25.93 | 26.63 | 25.59 | 2.94M |
| September 17, 2026 | 26.91 | 26.5 | 26.5 | 27.21 | 26.25 | 1.76M |
| September 16, 2026 | 27.54 | 26.84 | 26.84 | 27.73 | 26.61 | 2.03M |
| September 15, 2026 | 27.48 | 27.57 | 27.57 | 27.82 | 27.26 | 1.36M |
| September 11, 2026 | 27.51 | 27.87 | 27.87 | 27.93 | 27.24 | 1.49M |
| September 10, 2026 | 26.68 | 26.96 | 26.96 | 26.98 | 26.22 | 1.46M |
| September 09, 2026 | 27.3 | 26.67 | 26.67 | 27.47 | 26.6 | 1.27M |
| September 08, 2026 | 28.38 | 27.18 | 27.18 | 28.39 | 27.07 | 1.42M |
| September 04, 2026 | 27.49 | 28.3 | 28.3 | 28.86 | 27.49 | 1.3M |
| September 03, 2026 | 28 | 27.67 | 27.67 | 28.65 | 27.17 | 1.75M |
| September 02, 2026 | 27.18 | 27.81 | 27.81 | 27.95 | 26.96 | 1.46M |
| September 01, 2026 | 27.46 | 27.15 | 27.15 | 27.97 | 27.12 | 1.66M |
| August 31, 2026 | 27.88 | 27.6 | 27.6 | 27.9 | 27.32 | 1.59M |
| August 28, 2026 | 28.26 | 28.1 | 28.1 | 28.35 | 27.62 | 1.15M |
| August 27, 2026 | 28.25 | 27.84 | 27.84 | 28.27 | 27.64 | 1.59M |
| August 26, 2026 | 27.62 | 27.85 | 27.85 | 27.97 | 27.29 | 1.8M |
| August 25, 2026 | 28.35 | 27.49 | 27.49 | 28.39 | 27.26 | 2.02M |
| August 24, 2026 | 28.29 | 28.29 | 28.29 | 28.48 | 28.02 | 2.23M |
| August 21, 2026 | 27.84 | 28.2 | 28.2 | 28.65 | 27.84 | 1.49M |
| August 20, 2026 | 27.41 | 27.63 | 27.63 | 27.66 | 27.28 | 1.16M |
| August 19, 2026 | 27.2 | 27.66 | 27.66 | 27.9 | 27.2 | 1.38M |
| August 18, 2026 | 27.13 | 27.23 | 27.23 | 27.72 | 26.79 | 2.48M |
| August 17, 2026 | 27.9 | 27.03 | 27.03 | 28 | 26.9 | 1.87M |
| August 14, 2026 | 28.12 | 27.78 | 27.78 | 28.18 | 27.67 | 2.16M |
| August 13, 2026 | 26.02 | 27.85 | 27.85 | 27.95 | 26.02 | 3.61M |
| August 12, 2026 | 26.88 | 25.97 | 25.97 | 26.99 | 25.78 | 1.62M |
| August 11, 2026 | 26.09 | 26.72 | 26.72 | 27.15 | 25.9 | 1.67M |
| August 10, 2026 | 25.82 | 26.09 | 26.09 | 26.1 | 25.59 | 1.06M |
| August 07, 2026 | 25.88 | 26.01 | 26.01 | 26.3 | 25.76 | 1.12M |
| August 06, 2026 | 26.57 | 25.7 | 25.7 | 26.57 | 25.55 | 1.37M |
| August 05, 2026 | 26.55 | 26.19 | 26.19 | 26.74 | 26.07 | 2.12M |
| August 04, 2026 | 26.11 | 26.51 | 26.51 | 26.95 | 25.87 | 2.76M |
| August 03, 2026 | 24.77 | 25.31 | 25.31 | 25.42 | 24.7 | 2.58M |
| July 31, 2026 | 24.66 | 24.54 | 24.54 | 24.92 | 24.19 | 1.66M |
| July 30, 2026 | 24.8 | 24.64 | 24.64 | 24.95 | 24.33 | 1.69M |
| July 29, 2026 | 25.44 | 24.83 | 24.83 | 25.71 | 24.43 | 3M |
| July 28, 2026 | 24.53 | 25.29 | 25.29 | 25.64 | 24.45 | 3.25M |