WisdomTree Lean Hogs (HOGS.L) LSE

31.83

-0.025(-0.08%)

Updated at October 20 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.6931.8531.8531.9231.692
October 16, 202532.4432.1332.1332.5231.990
October 15, 202531.8832.1732.1732.1731.88175
October 14, 202532.7531.9831.9832.7531.982
October 13, 202532.7332.6632.6632.7332.661,234
October 10, 202532.9532.3732.3732.9732.370
October 09, 202533.5933.0133.0133.5933.010
October 08, 202533.2433.4233.4233.4233.240
October 07, 202533.8433.3733.3733.9333.370
October 06, 202533.2133.4833.4833.4833.211
October 03, 202533.7433.633.633.7433.560
October 02, 202533.4833.4833.4833.4833.480
October 01, 20253434.0934.0934.09342
September 30, 202535.2634.5134.5135.2634.490
September 29, 202535.234.9934.9935.3634.99798
September 26, 202534.7135.0435.0435.0434.711,189
September 25, 202534.3834.6134.6134.6134.240
September 24, 202535.234.234.235.234.161,017
September 23, 202534.5634.5934.5934.5933.730
September 22, 202534.1834.2134.2134.2133.540
September 19, 202534.0833.5333.5334.0833.330
September 18, 202534.133.6733.6734.133.670
September 17, 202534.333.8333.8334.333.836
September 16, 202534.0334.0334.0334.0334.030
September 15, 202534.1734.1734.1734.1734.170
September 12, 202534.1434.2834.2834.2834.140
September 11, 202534.1934.2134.2134.1934.192,400
September 10, 202533.9933.9233.9234.0533.923,600
September 09, 202533.5733.5733.5733.5733.570
September 08, 202533.9733.5633.5633.9733.5620
September 05, 202533.2233.9733.9733.9733.22242
September 04, 202533.1333.3533.3533.5233.1311,637
September 03, 202533.133.133.133.133.10
September 02, 202533.4533.5333.5333.5333.350
September 01, 202533.7433.3933.3933.7433.3922
August 29, 202533.4733.2533.2533.4733.250
August 28, 202533.3333.0333.0333.3333.03478
August 27, 202532.4933.2533.2533.2532.492
August 26, 202532.4432.5232.5232.5232.440
August 22, 202532.1332.1332.1332.1332.130
August 21, 202531.4831.4831.4831.4831.480
August 20, 202531.4431.4731.4731.4731.2615
August 19, 202531.5831.5831.5831.5831.580
August 18, 202531.9731.6831.6831.9731.283
August 15, 202531.131.4931.4931.4931.01408
August 14, 202531.4631.1831.1831.4631.180
August 13, 202532.1431.9831.9832.1431.980
August 12, 202532.0232.3532.3532.3532.0280
August 11, 202531.9432.1232.1232.1231.942
August 08, 20253231.831.83231.820
August 07, 202532.8831.8431.8432.8831.72401
August 06, 202532.8832.2132.2132.8832.212,142
August 05, 202532.5632.5632.5632.5632.560
August 04, 202531.8731.8731.8731.8731.870
August 01, 202531.231.2531.2531.731.21
July 31, 202531.2331.3831.3831.3831.232,700
July 30, 202531.3531.231.231.3530.633,286
July 29, 202532.0331.1131.1132.0331.110
July 28, 202531.1631.6131.6131.6131.1610
July 25, 202531.531.531.531.531.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved