WisdomTree Lean Hogs - HOGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	35.2	34.99	34.99	35.36	34.99	798
September 26, 2025	34.71	35.04	35.04	35.04	34.71	1,189
September 25, 2025	34.38	34.61	34.61	34.61	34.24	0
September 24, 2025	35.2	34.2	34.2	35.2	34.16	1,017
September 23, 2025	34.56	34.59	34.59	34.59	33.73	0
September 22, 2025	34.18	34.21	34.21	34.21	33.54	0
September 19, 2025	34.08	33.53	33.53	34.08	33.33	0
September 18, 2025	34.1	33.67	33.67	34.1	33.67	0
September 17, 2025	34.3	33.83	33.83	34.3	33.83	6
September 16, 2025	34.03	34.03	34.03	34.03	34.03	0
September 15, 2025	34.17	34.17	34.17	34.17	34.17	0
September 12, 2025	34.14	34.28	34.28	34.28	34.14	0
September 11, 2025	34.19	34.21	34.21	34.19	34.19	2,400
September 10, 2025	33.99	33.92	33.92	34.05	33.92	3,600
September 09, 2025	33.57	33.57	33.57	33.57	33.57	0
September 08, 2025	33.97	33.56	33.56	33.97	33.56	20
September 05, 2025	33.22	33.97	33.97	33.97	33.22	242
September 04, 2025	33.13	33.35	33.35	33.52	33.13	11,637
September 03, 2025	33.1	33.1	33.1	33.1	33.1	0
September 02, 2025	33.45	33.53	33.53	33.53	33.35	0
September 01, 2025	33.74	33.39	33.39	33.74	33.39	22
August 29, 2025	33.47	33.25	33.25	33.47	33.25	0
August 28, 2025	33.33	33.03	33.03	33.33	33.03	478
August 27, 2025	32.49	33.25	33.25	33.25	32.49	2
August 26, 2025	32.44	32.52	32.52	32.52	32.44	0
August 22, 2025	32.13	32.13	32.13	32.13	32.13	0
August 21, 2025	31.48	31.48	31.48	31.48	31.48	0
August 20, 2025	31.44	31.47	31.47	31.47	31.26	15
August 19, 2025	31.58	31.58	31.58	31.58	31.58	0
August 18, 2025	31.97	31.68	31.68	31.97	31.28	3
August 15, 2025	31.1	31.49	31.49	31.49	31.01	408
August 14, 2025	31.46	31.18	31.18	31.46	31.18	0
August 13, 2025	32.14	31.98	31.98	32.14	31.98	0
August 12, 2025	32.02	32.35	32.35	32.35	32.02	80
August 11, 2025	31.94	32.12	32.12	32.12	31.94	2
August 08, 2025	32	31.8	31.8	32	31.8	20
August 07, 2025	32.88	31.84	31.84	32.88	31.72	401
August 06, 2025	32.88	32.21	32.21	32.88	32.21	2,142
August 05, 2025	32.56	32.56	32.56	32.56	32.56	0
August 04, 2025	31.87	31.87	31.87	31.87	31.87	0
August 01, 2025	31.2	31.25	31.25	31.7	31.2	1
July 31, 2025	31.23	31.38	31.38	31.38	31.23	2,700
July 30, 2025	31.35	31.2	31.2	31.35	30.63	3,286
July 29, 2025	32.03	31.11	31.11	32.03	31.11	0
July 28, 2025	31.16	31.61	31.61	31.61	31.16	10
July 25, 2025	31.5	31.5	31.5	31.5	31.5	0
July 24, 2025	32.12	31.89	31.89	32.12	31.61	532
July 23, 2025	32	31.42	31.42	32	31.42	0
July 22, 2025	31.66	31.75	31.75	32.27	31.66	1
July 21, 2025	32	31.52	31.52	32	31.35	902
July 18, 2025	32.06	31.53	31.53	32.06	31.53	0
July 17, 2025	31.67	31.67	31.67	31.67	31.67	0
July 16, 2025	30.93	30.98	30.98	31	30.73	5
July 15, 2025	30.42	30.42	30.42	30.42	30.42	0
July 14, 2025	32.02	30.8	30.8	32.02	30.8	0
July 11, 2025	32.13	32.13	32.13	32.13	32.13	0
July 10, 2025	32.58	32.11	32.11	32.58	32.11	0
July 09, 2025	32.6	32.6	32.6	32.6	32.6	0
July 08, 2025	32.86	32.33	32.33	32.86	32.33	6
July 07, 2025	32.53	32.23	32.23	32.53	32.23	2

WisdomTree Lean Hogs (HOGS.L) LSE