WisdomTree Lean Hogs (HOGS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Lean Hogs (HOGS.L) 10 years ago, it would be worth $520.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.03, while $1000 invested 1 year ago would be worth $871.67. This corresponds to total returns of -47.98%, -3.6%, -12.83%, respectively, with annualized returns of -6.32%, -0.73%, -12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.75 | 29.45 | 29.45 | 29.75 | 29.45 | 1 |
| June 19, 2026 | 29.72 | 29.54 | 29.54 | 29.72 | 29.19 | 3 |
| June 18, 2026 | 29.26 | 29.48 | 29.48 | 29.68 | 29.26 | 1 |
| June 17, 2026 | 29.1 | 29.39 | 29.39 | 29.39 | 29.1 | 180 |
| June 16, 2026 | 29.07 | 29.39 | 29.39 | 29.41 | 29.07 | 4 |
| June 15, 2026 | 29.29 | 29.45 | 29.45 | 29.45 | 29.29 | 278 |
| June 12, 2026 | 29.02 | 29.48 | 29.48 | 29.48 | 29.02 | 5 |
| June 11, 2026 | 29 | 29.24 | 29.24 | 29.24 | 29 | 2 |
| June 10, 2026 | 29 | 29.2 | 29.2 | 29.2 | 28.83 | 278 |
| June 09, 2026 | 29.73 | 29.27 | 29.27 | 29.73 | 29.27 | 3 |
| June 08, 2026 | 29.93 | 29.72 | 29.72 | 29.93 | 29.53 | 1 |
| June 05, 2026 | 29.83 | 29.76 | 29.76 | 29.83 | 29.76 | 60 |
| June 04, 2026 | 30.53 | 30.29 | 30.29 | 30.89 | 30.29 | 145 |
| June 03, 2026 | 30.78 | 30.62 | 30.62 | 30.79 | 30.62 | 222 |
| June 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.62 | 70 |
| June 01, 2026 | 30.11 | 30.06 | 30.06 | 30.26 | 30.06 | 193 |
| May 29, 2026 | 30.36 | 30.17 | 30.17 | 30.36 | 30.17 | 1 |
| May 28, 2026 | 30.59 | 30.52 | 30.52 | 30.59 | 30.52 | 1 |
| May 27, 2026 | 30.29 | 30.68 | 30.68 | 30.73 | 30.29 | 146 |
| May 26, 2026 | 30.03 | 29.99 | 29.99 | 30.39 | 29.97 | 938 |
| May 22, 2026 | 29.9 | 30.12 | 30.12 | 30.12 | 29.63 | 114 |
| May 21, 2026 | 30.3 | 30.19 | 30.19 | 30.3 | 30.19 | 2 |
| May 20, 2026 | 30.59 | 30.86 | 30.86 | 30.86 | 30.59 | 20 |
| May 19, 2026 | 31.13 | 31.01 | 31.01 | 31.13 | 31.01 | 4 |
| May 18, 2026 | 30.88 | 31.13 | 31.13 | 31.13 | 30.88 | 114 |
| May 15, 2026 | 31.62 | 31.05 | 31.05 | 31.68 | 31.05 | 107 |
| May 14, 2026 | 31.96 | 31.65 | 31.65 | 31.96 | 31.59 | 100 |
| May 13, 2026 | 31.1 | 31.85 | 31.85 | 31.85 | 31.1 | 17 |
| May 12, 2026 | 31.91 | 31.24 | 31.24 | 31.91 | 31.24 | 2 |
| May 11, 2026 | 30.92 | 31.49 | 31.49 | 31.49 | 30.92 | 122 |
| May 08, 2026 | 31.37 | 31.22 | 31.22 | 31.37 | 31.15 | 390 |
| May 06, 2026 | 31.89 | 31.29 | 31.29 | 31.89 | 31.29 | 100 |
| May 05, 2026 | 31.48 | 31.41 | 31.41 | 31.51 | 31.41 | 2 |
| May 01, 2026 | 31.84 | 31.98 | 31.98 | 31.98 | 31.84 | 3 |
| April 30, 2026 | 32.75 | 32.39 | 32.39 | 32.78 | 32.39 | 3 |
| April 29, 2026 | 32.17 | 32.37 | 32.37 | 32.37 | 32.17 | 3 |
| April 28, 2026 | 31.89 | 31.95 | 31.95 | 31.95 | 31.89 | 80 |
| April 27, 2026 | 31.76 | 32.2 | 32.2 | 32.2 | 31.76 | 0 |
| April 22, 2026 | 32.54 | 32.32 | 32.32 | 32.54 | 32.32 | 2 |
| April 21, 2026 | 31.99 | 32.37 | 32.37 | 32.37 | 31.99 | 310 |
| April 20, 2026 | 31.47 | 31.81 | 31.81 | 31.81 | 31.47 | 6 |
| April 17, 2026 | 31.83 | 31.48 | 31.48 | 31.83 | 31.48 | 9 |
| April 16, 2026 | 32 | 31.91 | 31.91 | 32 | 31.8 | 15 |
| April 15, 2026 | 31.91 | 31.94 | 31.94 | 31.94 | 31.91 | 1 |
| April 13, 2026 | 32.3 | 32.2 | 32.2 | 32.3 | 32.2 | 2 |
| April 10, 2026 | 32.45 | 32.67 | 32.67 | 32.67 | 32.45 | 22 |
| April 09, 2026 | 32.74 | 32.51 | 32.51 | 32.74 | 32.51 | 16 |
| April 08, 2026 | 33.87 | 33.1 | 33.1 | 33.87 | 33.1 | 16 |
| April 07, 2026 | 33.52 | 33.47 | 33.47 | 33.88 | 33.44 | 204 |
| April 02, 2026 | 33.11 | 32.77 | 32.77 | 33.11 | 32.77 | 17 |
| April 01, 2026 | 32.69 | 32.81 | 32.81 | 32.96 | 32.69 | 12 |
| March 31, 2026 | 33.32 | 32.9 | 32.9 | 33.58 | 32.9 | 237 |
| March 30, 2026 | 32.74 | 33.35 | 33.35 | 33.55 | 32.74 | 184 |
| March 27, 2026 | 32.43 | 33.15 | 33.15 | 33.15 | 32.43 | 134 |
| March 26, 2026 | 32.55 | 32.61 | 32.61 | 32.61 | 32.51 | 40 |
| March 25, 2026 | 32.51 | 32.53 | 32.53 | 32.56 | 32.48 | 107 |
| March 24, 2026 | -1 | -1 | 32.45 | -1 | -1 | 0 |
| March 23, 2026 | 32.86 | 32.73 | 32.73 | 32.86 | 32.73 | 16 |
| March 20, 2026 | 32.57 | 32.72 | 32.72 | 32.72 | 32.57 | 113 |
| March 19, 2026 | 33.83 | 32.88 | 32.88 | 33.83 | 32.88 | 170 |