WisdomTree Lean Hogs - HOGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.42	33.77	33.77	33.77	33.42	1
February 19, 2026	33.56	33.56	33.56	33.56	33.56	0
February 18, 2026	33.37	33.37	33.37	33.37	33.37	0
February 17, 2026	33.04	33.33	33.33	33.33	33.04	0
February 16, 2026	32.72	32.83	32.83	32.83	32.38	103
February 13, 2026	32.91	32.92	32.92	32.92	32.91	0
February 12, 2026	33.89	32.92	32.92	33.89	32.92	0
February 11, 2026	34.06	34.13	34.13	34.13	34.05	99
February 10, 2026	34.7	34.46	34.46	34.7	34.46	577
February 09, 2026	35.09	34.66	34.66	35.35	34.66	0
February 06, 2026	35.3	35.5	35.5	35.5	35.16	13
February 05, 2026	35.5	35.16	35.16	35.5	35.16	83
February 04, 2026	35.16	35.81	35.81	35.81	35.16	2
February 03, 2026	34.84	34.84	34.84	34.84	34.84	80
February 02, 2026	34.87	34.87	34.87	34.87	34.87	0
January 30, 2026	34.22	34.22	34.22	34.22	34.22	0
January 29, 2026	34.49	34.31	34.31	34.49	34.31	0
January 28, 2026	34.61	34.15	34.15	34.61	34.15	274
January 27, 2026	35	34.67	34.67	35	34.67	100
January 26, 2026	34.69	34.69	34.69	34.69	34.69	0
January 23, 2026	34.53	34.53	34.53	34.53	34.53	0
January 22, 2026	34.46	34.46	34.46	34.46	34.46	0
January 21, 2026	34.27	34.23	34.23	34.27	34.23	2
January 20, 2026	34.3	34.21	34.21	34.3	34.21	180
January 19, 2026	34.17	34.17	34.17	34.17	34.17	0
January 16, 2026	34.23	34.23	34.23	34.23	34.23	0
January 15, 2026	33.72	33.72	33.72	33.72	33.72	0
January 14, 2026	33.15	33.15	33.15	33.15	33.15	0
January 13, 2026	32.81	32.63	32.63	32.81	32.63	0
January 12, 2026	32.84	32.45	32.45	32.84	32.45	20
January 09, 2026	32.85	32.85	32.85	32.85	32.85	28
January 08, 2026	33.06	33.2	33.2	33.2	33.06	2,091
January 07, 2026	33.24	32.78	32.78	33.24	32.78	6
January 06, 2026	33.44	33.11	33.11	33.44	32.9	0
January 05, 2026	32.64	33.3	33.3	33.3	32.64	6,164
January 02, 2026	33.24	32.47	32.47	33.24	32.47	0
December 31, 2025	32.86	32.86	32.86	32.86	32.86	0
December 30, 2025	32.7	32.82	32.82	32.82	32.7	216
December 29, 2025	32.78	32.71	32.71	32.79	32.71	139
December 24, 2025	33.14	33.14	33.14	33.14	33.14	0
December 23, 2025	33.09	33.2	33.2	33.2	32.69	990
December 22, 2025	32.74	32.82	32.82	32.82	32.71	126
December 19, 2025	32.2	32.41	32.41	32.41	32.2	494
December 18, 2025	31.82	32.23	32.23	32.23	31.82	0
December 17, 2025	32.5	32.11	32.11	32.5	32.11	136
December 16, 2025	32.6	32.6	32.6	32.6	32.6	0
December 15, 2025	32.07	32.01	32.01	32.07	32.01	0
December 12, 2025	32.59	32.64	32.64	32.64	32.59	117
December 11, 2025	32.11	32.47	32.47	32.47	32.11	2
December 10, 2025	31.77	31.77	31.77	31.77	31.77	0
December 09, 2025	31.9	31.32	31.32	31.9	31.25	1,298
December 08, 2025	31.6	31.58	31.58	31.6	31.58	0
December 05, 2025	31.67	31.7	31.7	31.7	31.32	54
December 04, 2025	31.35	31.42	31.42	31.45	30.94	844
December 03, 2025	31.14	31.14	31.14	31.14	31.14	0
December 02, 2025	30.72	30.85	30.85	31.02	30.72	834
December 01, 2025	31.33	31.16	31.16	31.34	31.16	44
November 28, 2025	31.43	31.43	31.43	31.43	31.43	0
November 27, 2025	30.93	31.36	31.36	31.36	30.93	12
November 26, 2025	30.42	30.42	30.42	30.42	30.42	604

WisdomTree Lean Hogs (HOGS.L) LSE