WisdomTree Lean Hogs (HOGS.L) LSE

Currency In USD

HOGS.L Historical Return

If you invested $1000 in WisdomTree Lean Hogs (HOGS.L) 10 years ago, it would be worth $619.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.41, while $1000 invested 1 year ago would be worth $896.2. This corresponds to total returns of -38.08%, -5.56%, -10.38%, respectively, with annualized returns of -4.68%, -1.14%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.52	28.8	28.8	28.8	28.48	83
August 20, 2026	29.1	28.68	28.68	29.21	28.65	364
August 19, 2026	28.58	28.94	28.94	29.12	28.58	385
August 18, 2026	29.28	28.69	28.69	29.28	28.69	51
August 17, 2026	29.42	29.23	29.23	29.42	29.23	9
August 14, 2026	29.63	29.11	29.11	29.63	29.02	327
August 13, 2026	29.93	29.22	29.22	29.93	29.22	9
August 12, 2026	29.55	29.76	29.76	29.76	29.55	51
August 11, 2026	29.96	29.47	29.47	30.13	29.47	86
August 10, 2026	29.44	29.79	29.79	29.8	29.32	197
August 07, 2026	29.17	29.18	29.18	29.18	28.68	237
August 06, 2026	29.62	29.52	29.52	29.62	29.52	90
August 05, 2026	30.19	29.33	29.33	30.42	29.33	150
August 04, 2026	29.6	29.69	29.69	30.16	29.6	200
August 03, 2026	30.02	29.99	29.99	30.03	29.99	86
July 31, 2026	29.92	30.03	30.03	30.03	29.53	795
July 30, 2026	30.68	29.44	29.44	30.68	29.44	709
July 29, 2026	31.57	31.05	31.05	31.57	31.04	20
July 28, 2026	31.35	31.24	31.24	31.35	31.24	1,029
July 27, 2026	31.76	31.21	31.21	31.84	31.21	25
July 23, 2026	31.19	31.38	31.38	31.38	31.19	0
July 22, 2026	31.5	31.45	31.45	31.5	31.45	20
July 21, 2026	31.27	31.29	31.29	31.29	31.27	85
July 20, 2026	31.33	31.35	31.35	31.35	31.33	341
July 16, 2026	30.95	31.05	31.05	31.05	30.9	200
July 15, 2026	29.8	30.43	30.43	30.43	29.8	1
July 14, 2026	29.79	29.9	29.9	30	29.79	301
July 13, 2026	30.02	30.32	30.32	30.43	30.02	39
July 10, 2026	30.21	30.13	30.13	30.37	29.99	2,920
July 08, 2026	29.75	30	30	30	29.75	1,410
July 07, 2026	30.33	29.51	29.51	30.33	29.51	2
July 06, 2026	30.37	30.2	30.2	30.37	30.2	1
July 03, 2026	29.89	30.18	30.18	30.18	29.89	1
July 02, 2026	29.99	29.99	29.99	29.99	29.99	10
July 01, 2026	30.02	30.26	30.26	30.26	29.89	11
June 30, 2026	29.54	30.09	30.09	30.09	29.54	24
June 29, 2026	29.67	29.24	29.24	29.72	29.24	333
June 26, 2026	29.81	29.52	29.52	29.82	29.52	300
June 25, 2026	29.33	29.27	29.27	29.38	29.27	0
June 24, 2026	29.52	29.58	29.58	29.9	29.52	5
June 23, 2026	29.9	30.02	30.02	30.07	29.9	0
June 22, 2026	29.75	29.45	29.45	29.75	29.45	1
June 19, 2026	29.72	29.54	29.54	29.72	29.19	3
June 18, 2026	29.26	29.48	29.48	29.68	29.26	1
June 17, 2026	29.1	29.39	29.39	29.39	29.1	180
June 16, 2026	29.07	29.39	29.39	29.41	29.07	4
June 15, 2026	29.29	29.45	29.45	29.45	29.29	278
June 12, 2026	29.02	29.48	29.48	29.48	29.02	5
June 11, 2026	29	29.24	29.24	29.24	29	2
June 10, 2026	29	29.2	29.2	29.2	28.83	278
June 09, 2026	29.73	29.27	29.27	29.73	29.27	3
June 08, 2026	29.93	29.72	29.72	29.93	29.53	1
June 05, 2026	29.83	29.76	29.76	29.83	29.76	60
June 04, 2026	30.53	30.29	30.29	30.89	30.29	145
June 03, 2026	30.78	30.62	30.62	30.79	30.62	222
June 02, 2026	30.23	30.23	30.23	30.23	29.62	70
June 01, 2026	30.11	30.06	30.06	30.26	30.06	193
May 29, 2026	30.36	30.17	30.17	30.36	30.17	1
May 28, 2026	30.59	30.52	30.52	30.59	30.52	1
May 27, 2026	30.29	30.68	30.68	30.73	30.29	146