WisdomTree Lean Hogs - HOGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.35	31.42	31.42	31.45	30.94	844
December 03, 2025	31.14	31.14	31.14	31.14	31.14	0
December 02, 2025	30.72	30.85	30.85	31.02	30.72	834
December 01, 2025	31.33	31.16	31.16	31.34	31.16	44
November 28, 2025	31.43	31.43	31.43	31.43	31.43	0
November 27, 2025	30.93	31.36	31.36	31.36	30.93	12
November 26, 2025	30.42	30.42	30.42	30.42	30.42	604
November 25, 2025	30.84	30.39	30.39	30.84	30.39	8
November 24, 2025	30.16	30.16	30.16	30.16	30.16	0
November 21, 2025	30.43	30.05	30.05	30.43	30.05	608
November 20, 2025	30.55	30.69	30.69	30.69	30.55	0
November 19, 2025	30.16	30.34	30.34	30.34	30.16	1
November 18, 2025	30.7	30.13	30.13	30.7	30.13	22
November 17, 2025	30.67	30.67	30.67	30.67	30.67	2
November 14, 2025	30.47	30.51	30.51	30.51	30.47	2
November 13, 2025	31.5	30.5	30.5	31.5	30.5	82
November 12, 2025	32.16	31.66	31.66	32.16	31.65	83
November 11, 2025	31.82	32.12	32.12	32.15	31.82	6,287
November 10, 2025	30.87	31.05	31.05	31.27	30.87	2,085
November 07, 2025	30.75	30.5	30.5	30.75	30.5	5,699
November 06, 2025	30.82	30.67	30.67	30.82	30.67	2
November 05, 2025	31.08	30.92	30.92	31.08	30.92	2
November 04, 2025	31.31	31.21	31.21	31.31	31.06	2
November 03, 2025	31.21	31.09	31.09	31.61	31.06	3
October 31, 2025	31.46	31.52	31.52	31.52	31.46	0
October 30, 2025	31.61	31.29	31.29	31.61	31.29	0
October 29, 2025	31.41	31.24	31.24	31.76	31.24	0
October 28, 2025	31.76	31.33	31.33	31.76	31.33	0
October 27, 2025	31.79	31.52	31.52	31.79	31.79	0
October 24, 2025	31.79	31.83	31.83	31.83	31.79	0
October 23, 2025	31.98	31.89	31.89	32.01	31.62	618
October 22, 2025	32.33	31.98	31.98	32.33	31.98	0
October 21, 2025	31.53	31.9	31.9	31.9	31.53	2
October 20, 2025	32.19	31.83	31.83	32.19	31.83	1
October 17, 2025	31.69	31.85	31.85	31.92	31.69	2
October 16, 2025	32.44	32.13	32.13	32.52	31.99	0
October 15, 2025	31.88	32.17	32.17	32.17	31.88	175
October 14, 2025	32.75	31.98	31.98	32.75	31.98	2
October 13, 2025	32.73	32.66	32.66	32.73	32.66	1,234
October 10, 2025	32.95	32.37	32.37	32.97	32.37	0
October 09, 2025	33.59	33.01	33.01	33.59	33.01	0
October 08, 2025	33.24	33.42	33.42	33.42	33.24	0
October 07, 2025	33.84	33.37	33.37	33.93	33.37	0
October 06, 2025	33.21	33.48	33.48	33.48	33.21	1
October 03, 2025	33.74	33.6	33.6	33.74	33.56	0
October 02, 2025	33.48	33.48	33.48	33.48	33.48	0
October 01, 2025	34	34.09	34.09	34.09	34	2
September 30, 2025	35.26	34.51	34.51	35.26	34.49	0
September 29, 2025	35.2	34.99	34.99	35.36	34.99	798
September 26, 2025	34.71	35.04	35.04	35.04	34.71	1,189
September 25, 2025	34.38	34.61	34.61	34.61	34.24	0
September 24, 2025	35.2	34.2	34.2	35.2	34.16	1,017
September 23, 2025	34.56	34.59	34.59	34.59	33.73	0
September 22, 2025	34.18	34.21	34.21	34.21	33.54	0
September 19, 2025	34.08	33.53	33.53	34.08	33.33	0
September 18, 2025	34.1	33.67	33.67	34.1	33.67	0
September 17, 2025	34.3	33.83	33.83	34.3	33.83	6
September 16, 2025	34.03	34.03	34.03	34.03	34.03	0
September 15, 2025	34.17	34.17	34.17	34.17	34.17	0
September 12, 2025	34.14	34.28	34.28	34.28	34.14	0

WisdomTree Lean Hogs (HOGS.L) LSE