WisdomTree Lean Hogs - HOGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.81	32.63	32.63	32.81	32.63	0
January 12, 2026	32.84	32.45	32.45	32.84	32.45	20
January 09, 2026	32.85	32.85	32.85	32.85	32.85	28
January 08, 2026	33.06	33.2	33.2	33.2	33.06	2,091
January 07, 2026	33.24	32.78	32.78	33.24	32.78	6
January 06, 2026	33.44	33.11	33.11	33.44	32.9	0
January 05, 2026	32.64	33.3	33.3	33.3	32.64	6,164
January 02, 2026	33.24	32.47	32.47	33.24	32.47	0
December 31, 2025	32.86	32.86	32.86	32.86	32.86	0
December 30, 2025	32.7	32.82	32.82	32.82	32.7	216
December 29, 2025	32.78	32.71	32.71	32.79	32.71	139
December 24, 2025	33.14	33.14	33.14	33.14	33.14	0
December 23, 2025	33.09	33.2	33.2	33.2	32.69	990
December 22, 2025	32.74	32.82	32.82	32.82	32.71	126
December 19, 2025	32.2	32.41	32.41	32.41	32.2	494
December 18, 2025	31.82	32.23	32.23	32.23	31.82	0
December 17, 2025	32.5	32.11	32.11	32.5	32.11	136
December 16, 2025	32.6	32.6	32.6	32.6	32.6	0
December 15, 2025	32.07	32.01	32.01	32.07	32.01	0
December 12, 2025	32.59	32.64	32.64	32.64	32.59	117
December 11, 2025	32.11	32.47	32.47	32.47	32.11	2
December 10, 2025	31.77	31.77	31.77	31.77	31.77	0
December 09, 2025	31.9	31.32	31.32	31.9	31.25	1,298
December 08, 2025	31.6	31.58	31.58	31.6	31.58	0
December 05, 2025	31.67	31.7	31.7	31.7	31.32	54
December 04, 2025	31.35	31.42	31.42	31.45	30.94	844
December 03, 2025	31.14	31.14	31.14	31.14	31.14	0
December 02, 2025	30.72	30.85	30.85	31.02	30.72	834
December 01, 2025	31.33	31.16	31.16	31.34	31.16	44
November 28, 2025	31.43	31.43	31.43	31.43	31.43	0
November 27, 2025	30.93	31.36	31.36	31.36	30.93	12
November 26, 2025	30.42	30.42	30.42	30.42	30.42	604
November 25, 2025	30.84	30.39	30.39	30.84	30.39	8
November 24, 2025	30.16	30.16	30.16	30.16	30.16	0
November 21, 2025	30.43	30.05	30.05	30.43	30.05	608
November 20, 2025	30.55	30.69	30.69	30.69	30.55	0
November 19, 2025	30.16	30.34	30.34	30.34	30.16	1
November 18, 2025	30.7	30.13	30.13	30.7	30.13	22
November 17, 2025	30.67	30.67	30.67	30.67	30.67	2
November 14, 2025	30.47	30.51	30.51	30.51	30.47	2
November 13, 2025	31.5	30.5	30.5	31.5	30.5	82
November 12, 2025	32.16	31.66	31.66	32.16	31.65	83
November 11, 2025	31.82	32.12	32.12	32.15	31.82	6,287
November 10, 2025	30.87	31.05	31.05	31.27	30.87	2,085
November 07, 2025	30.75	30.5	30.5	30.75	30.5	5,699
November 06, 2025	30.82	30.67	30.67	30.82	30.67	2
November 05, 2025	31.08	30.92	30.92	31.08	30.92	2
November 04, 2025	31.31	31.21	31.21	31.31	31.06	2
November 03, 2025	31.21	31.09	31.09	31.61	31.06	3
October 31, 2025	31.46	31.52	31.52	31.52	31.46	0
October 30, 2025	31.61	31.29	31.29	31.61	31.29	0
October 29, 2025	31.41	31.24	31.24	31.76	31.24	0
October 28, 2025	31.76	31.33	31.33	31.76	31.33	0
October 27, 2025	31.79	31.52	31.52	31.79	31.79	0
October 24, 2025	31.79	31.83	31.83	31.83	31.79	0
October 23, 2025	31.98	31.89	31.89	32.01	31.62	618
October 22, 2025	32.33	31.98	31.98	32.33	31.98	0
October 21, 2025	31.53	31.9	31.9	31.9	31.53	2
October 20, 2025	32.19	31.83	31.83	32.19	31.83	1
October 17, 2025	31.69	31.85	31.85	31.92	31.69	2

WisdomTree Lean Hogs (HOGS.L) LSE