WisdomTree Lean Hogs - HOGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	30.87	31.05	31.05	31.27	30.87	2,085
November 07, 2025	30.75	30.5	30.5	30.75	30.5	5,699
November 06, 2025	30.82	30.67	30.67	30.82	30.67	2
November 05, 2025	31.08	30.92	30.92	31.08	30.92	2
November 04, 2025	31.31	31.21	31.21	31.31	31.06	2
November 03, 2025	31.21	31.09	31.09	31.61	31.06	3
October 31, 2025	31.46	31.52	31.52	31.52	31.46	0
October 30, 2025	31.61	31.29	31.29	31.61	31.29	0
October 29, 2025	31.41	31.24	31.24	31.76	31.24	0
October 28, 2025	31.76	31.33	31.33	31.76	31.33	0
October 27, 2025	31.79	31.52	31.52	31.79	31.79	0
October 24, 2025	31.79	31.83	31.83	31.83	31.79	0
October 23, 2025	31.98	31.89	31.89	32.01	31.62	618
October 22, 2025	32.33	31.98	31.98	32.33	31.98	0
October 21, 2025	31.53	31.9	31.9	31.9	31.53	2
October 20, 2025	32.19	31.83	31.83	32.19	31.83	1
October 17, 2025	31.69	31.85	31.85	31.92	31.69	2
October 16, 2025	32.44	32.13	32.13	32.52	31.99	0
October 15, 2025	31.88	32.17	32.17	32.17	31.88	175
October 14, 2025	32.75	31.98	31.98	32.75	31.98	2
October 13, 2025	32.73	32.66	32.66	32.73	32.66	1,234
October 10, 2025	32.95	32.37	32.37	32.97	32.37	0
October 09, 2025	33.59	33.01	33.01	33.59	33.01	0
October 08, 2025	33.24	33.42	33.42	33.42	33.24	0
October 07, 2025	33.84	33.37	33.37	33.93	33.37	0
October 06, 2025	33.21	33.48	33.48	33.48	33.21	1
October 03, 2025	33.74	33.6	33.6	33.74	33.56	0
October 02, 2025	33.48	33.48	33.48	33.48	33.48	0
October 01, 2025	34	34.09	34.09	34.09	34	2
September 30, 2025	35.26	34.51	34.51	35.26	34.49	0
September 29, 2025	35.2	34.99	34.99	35.36	34.99	798
September 26, 2025	34.71	35.04	35.04	35.04	34.71	1,189
September 25, 2025	34.38	34.61	34.61	34.61	34.24	0
September 24, 2025	35.2	34.2	34.2	35.2	34.16	1,017
September 23, 2025	34.56	34.59	34.59	34.59	33.73	0
September 22, 2025	34.18	34.21	34.21	34.21	33.54	0
September 19, 2025	34.08	33.53	33.53	34.08	33.33	0
September 18, 2025	34.1	33.67	33.67	34.1	33.67	0
September 17, 2025	34.3	33.83	33.83	34.3	33.83	6
September 16, 2025	34.03	34.03	34.03	34.03	34.03	0
September 15, 2025	34.17	34.17	34.17	34.17	34.17	0
September 12, 2025	34.14	34.28	34.28	34.28	34.14	0
September 11, 2025	34.19	34.21	34.21	34.19	34.19	2,400
September 10, 2025	33.99	33.92	33.92	34.05	33.92	3,600
September 09, 2025	33.57	33.57	33.57	33.57	33.57	0
September 08, 2025	33.97	33.56	33.56	33.97	33.56	20
September 05, 2025	33.22	33.97	33.97	33.97	33.22	242
September 04, 2025	33.13	33.35	33.35	33.52	33.13	11,637
September 03, 2025	33.1	33.1	33.1	33.1	33.1	0
September 02, 2025	33.45	33.53	33.53	33.53	33.35	0
September 01, 2025	33.74	33.39	33.39	33.74	33.39	22
August 29, 2025	33.47	33.25	33.25	33.47	33.25	0
August 28, 2025	33.33	33.03	33.03	33.33	33.03	478
August 27, 2025	32.49	33.25	33.25	33.25	32.49	2
August 26, 2025	32.44	32.52	32.52	32.52	32.44	0
August 22, 2025	32.13	32.13	32.13	32.13	32.13	0
August 21, 2025	31.48	31.48	31.48	31.48	31.48	0
August 20, 2025	31.44	31.47	31.47	31.47	31.26	15
August 19, 2025	31.58	31.58	31.58	31.58	31.58	0
August 18, 2025	31.97	31.68	31.68	31.97	31.28	3

WisdomTree Lean Hogs (HOGS.L) LSE