WisdomTree Lean Hogs (HOGS.L) LSE

Currency In USD

HOGS.L Historical Return

If you invested $1000 in WisdomTree Lean Hogs (HOGS.L) 10 years ago, it would be worth $739.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.85, while $1000 invested 1 year ago would be worth $828.55. This corresponds to total returns of -26.03%, -11.52%, -17.14%, respectively, with annualized returns of -2.97%, -2.42%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.08	27.58	27.58	28.08	27.45	16
September 30, 2026	28.16	27.8	27.8	28.16	27.67	446
September 29, 2026	27.53	27.81	27.81	27.81	27.34	1
September 28, 2026	27.75	27.46	27.46	27.94	27.41	188
September 25, 2026	27.93	27.56	27.56	27.93	27.56	484
September 24, 2026	28.47	27.84	27.84	28.47	27.84	1
September 23, 2026	28.54	28.09	28.09	28.54	28.09	130
September 22, 2026	28.05	28.42	28.42	28.44	27.99	386
September 21, 2026	27.55	27.93	27.93	27.93	27.55	1
September 18, 2026	27.97	27.71	27.71	27.97	27.71	2
September 17, 2026	28	27.68	27.68	28.17	27.35	262
September 16, 2026	28.03	27.94	27.94	28.12	27.6	5,964
September 15, 2026	28.32	28.19	28.19	28.46	28.19	318
September 11, 2026	29.84	29.27	29.27	29.87	29.27	1
September 10, 2026	29.86	29.7	29.7	30.06	29.7	1
September 09, 2026	29.65	29.51	29.51	29.88	29.51	1,354
September 08, 2026	29.41	29.93	29.93	30	29.41	11
September 07, 2026	29.72	29.35	29.35	29.72	29.35	1
September 04, 2026	29.94	29.56	29.56	29.94	29.5	144
September 03, 2026	30.06	29.99	29.99	30.06	29.99	24
September 02, 2026	30.14	30.03	30.03	30.17	30.03	5
September 01, 2026	29.9	29.64	29.64	29.91	29.64	650
August 28, 2026	29.09	28.56	28.56	29.09	28.56	51
August 27, 2026	28.47	28.76	28.76	29.01	28.47	0
August 26, 2026	28.75	28.67	28.67	28.75	28.6	642
August 25, 2026	29.05	28.66	28.66	29.05	28.66	2,031
August 24, 2026	28.9	28.89	28.89	28.96	28.65	175
August 21, 2026	28.52	28.8	28.8	28.8	28.48	83
August 20, 2026	29.1	28.68	28.68	29.21	28.65	364
August 19, 2026	28.58	28.94	28.94	29.12	28.58	385
August 18, 2026	29.28	28.69	28.69	29.28	28.69	51
August 17, 2026	29.42	29.23	29.23	29.42	29.23	9
August 14, 2026	29.63	29.11	29.11	29.63	29.02	327
August 13, 2026	29.93	29.22	29.22	29.93	29.22	9
August 12, 2026	29.55	29.76	29.76	29.76	29.55	51
August 11, 2026	29.96	29.47	29.47	30.13	29.47	86
August 10, 2026	29.44	29.79	29.79	29.8	29.32	197
August 07, 2026	29.17	29.18	29.18	29.18	28.68	237
August 06, 2026	29.62	29.52	29.52	29.62	29.52	90
August 05, 2026	30.19	29.33	29.33	30.42	29.33	150
August 04, 2026	29.6	29.69	29.69	30.16	29.6	200
August 03, 2026	30.02	29.99	29.99	30.03	29.99	86
July 31, 2026	29.92	30.03	30.03	30.03	29.53	795
July 30, 2026	30.68	29.44	29.44	30.68	29.44	709
July 29, 2026	31.57	31.05	31.05	31.57	31.04	20
July 28, 2026	31.35	31.24	31.24	31.35	31.24	1,029
July 27, 2026	31.76	31.21	31.21	31.84	31.21	25
July 23, 2026	31.19	31.38	31.38	31.38	31.19	0
July 22, 2026	31.5	31.45	31.45	31.5	31.45	20
July 21, 2026	31.27	31.29	31.29	31.29	31.27	85
July 20, 2026	31.33	31.35	31.35	31.35	31.33	341
July 16, 2026	30.95	31.05	31.05	31.05	30.9	200
July 15, 2026	29.8	30.43	30.43	30.43	29.8	1
July 14, 2026	29.79	29.9	29.9	30	29.79	301
July 13, 2026	30.02	30.32	30.32	30.43	30.02	39
July 10, 2026	30.21	30.13	30.13	30.37	29.99	2,920
July 08, 2026	29.75	30	30	30	29.75	1,410
July 07, 2026	30.33	29.51	29.51	30.33	29.51	2
July 06, 2026	30.37	30.2	30.2	30.37	30.2	1
July 03, 2026	29.89	30.18	30.18	30.18	29.89	1