WisdomTree Lean Hogs (HOGS.L) LSE

30.00

-0.055(-0.18%)

Updated at June 02 03:51PM

Currency In USD

HOGS.L Historical Return

If you invested $1000 in WisdomTree Lean Hogs (HOGS.L) 10 years ago, it would be worth $540.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.8, while $1000 invested 1 year ago would be worth $928.22. This corresponds to total returns of -45.95%, -9.72%, -7.18%, respectively, with annualized returns of -5.96%, -2.02%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.11	30.06	30.06	30.26	30.06	193
May 29, 2026	30.36	30.17	30.17	30.36	30.17	1
May 28, 2026	30.59	30.52	30.52	30.59	30.52	1
May 27, 2026	30.29	30.68	30.68	30.73	30.29	146
May 26, 2026	30.03	29.99	29.99	30.39	29.97	938
May 22, 2026	29.9	30.12	30.12	30.12	29.63	114
May 21, 2026	30.3	30.19	30.19	30.3	30.19	2
May 20, 2026	30.59	30.86	30.86	30.86	30.59	20
May 19, 2026	31.13	31.01	31.01	31.13	31.01	4
May 18, 2026	30.88	31.13	31.13	31.13	30.88	114
May 15, 2026	31.62	31.05	31.05	31.68	31.05	107
May 14, 2026	31.96	31.65	31.65	31.96	31.59	100
May 13, 2026	31.1	31.85	31.85	31.85	31.1	17
May 12, 2026	31.91	31.24	31.24	31.91	31.24	2
May 11, 2026	30.92	31.49	31.49	31.49	30.92	122
May 08, 2026	31.37	31.22	31.22	31.37	31.15	390
May 06, 2026	31.89	31.29	31.29	31.89	31.29	100
May 05, 2026	31.48	31.41	31.41	31.51	31.41	2
May 01, 2026	31.84	31.98	31.98	31.98	31.84	3
April 30, 2026	32.75	32.39	32.39	32.78	32.39	3
April 29, 2026	32.17	32.37	32.37	32.37	32.17	3
April 28, 2026	31.89	31.95	31.95	31.95	31.89	80
April 27, 2026	31.76	32.2	32.2	32.2	31.76	0
April 22, 2026	32.54	32.32	32.32	32.54	32.32	2
April 21, 2026	31.99	32.37	32.37	32.37	31.99	310
April 20, 2026	31.47	31.81	31.81	31.81	31.47	6
April 17, 2026	31.83	31.48	31.48	31.83	31.48	9
April 16, 2026	32	31.91	31.91	32	31.8	15
April 15, 2026	31.91	31.94	31.94	31.94	31.91	1
April 13, 2026	32.3	32.2	32.2	32.3	32.2	2
April 10, 2026	32.45	32.67	32.67	32.67	32.45	22
April 09, 2026	32.74	32.51	32.51	32.74	32.51	16
April 08, 2026	33.87	33.1	33.1	33.87	33.1	16
April 07, 2026	33.52	33.47	33.47	33.88	33.44	204
April 02, 2026	33.11	32.77	32.77	33.11	32.77	17
April 01, 2026	32.69	32.81	32.81	32.96	32.69	12
March 31, 2026	33.32	32.9	32.9	33.58	32.9	237
March 30, 2026	32.74	33.35	33.35	33.55	32.74	184
March 27, 2026	32.43	33.15	33.15	33.15	32.43	134
March 26, 2026	32.55	32.61	32.61	32.61	32.51	40
March 25, 2026	32.51	32.53	32.53	32.56	32.48	107
March 24, 2026	-1	-1	32.45	-1	-1	0
March 23, 2026	32.86	32.73	32.73	32.86	32.73	16
March 20, 2026	32.57	32.72	32.72	32.72	32.57	113
March 19, 2026	33.83	32.88	32.88	33.83	32.88	170
March 18, 2026	33.49	33.56	33.56	33.56	33.49	0
March 17, 2026	33.4	33.48	33.48	33.48	33.4	55
March 16, 2026	33.61	33.61	33.61	33.61	33.61	0
March 13, 2026	34.01	33.58	33.58	34.01	33.58	91
March 12, 2026	33.93	33.7	33.7	34.35	33.7	223
March 11, 2026	34.73	34.1	34.1	34.73	34.1	502
March 10, 2026	34.24	34.5	34.5	34.66	33.96	135
March 09, 2026	34.65	34.17	34.17	34.66	34.03	196
March 06, 2026	34.54	34.59	34.59	34.59	34.54	0
March 05, 2026	34.57	34.49	34.49	34.57	34.49	0
March 04, 2026	34.26	34.76	34.76	34.76	34.26	2
March 03, 2026	34.43	34.38	34.38	34.43	34.38	3
March 02, 2026	34.25	34.24	34.24	34.25	34.24	13
February 27, 2026	34.48	34.48	34.48	34.48	34.48	0
February 26, 2026	34.5	34.5	34.5	34.5	34.5	0