Holcim Ltd (HOLN.SW) SIX

Currency In CHF

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 3,905.56 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,116.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,048.31 CHF. This corresponds to total returns of 290.56%, 211.61%, 4.83%, respectively, with annualized returns of 14.59%, 25.52%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.08	70.3	70.3	70.72	69.86	745,520
August 20, 2026	69.62	69.68	69.68	70.1	69.12	641,198
August 19, 2026	69.48	69.4	69.4	69.86	69.22	660,321
August 18, 2026	70.9	69.72	69.72	71.26	69.04	1.02M
August 17, 2026	71.6	71.32	71.32	72.14	71.26	563,453
August 14, 2026	72.22	71.64	71.64	72.42	71.64	483,135
August 13, 2026	71.98	71.52	71.52	72.3	71.46	532,575
August 12, 2026	71.9	71.88	71.88	72.74	71.66	819,030
August 11, 2026	70.9	71.6	71.6	71.82	70.28	841,160
August 10, 2026	70.7	71.14	71.14	72.02	70.66	887,085
August 07, 2026	72.58	70.82	70.82	72.7	70.76	1.32M
August 06, 2026	73.34	72.58	72.58	73.6	72.48	850,577
August 05, 2026	73.76	72.62	72.62	73.76	71.96	875,175
August 04, 2026	72.52	73.18	73.18	74.4	72.26	1.3M
August 03, 2026	73.8	71.8	71.8	74.34	71.34	1.47M
July 31, 2026	77	73.34	73.34	77.2	72.9	2.19M
July 30, 2026	74.08	75.42	75.42	76.16	73.8	1.38M
July 29, 2026	74.48	73.66	73.66	74.76	73.16	800,332
July 28, 2026	75.12	74.24	74.24	75.12	73.54	784,082
July 27, 2026	74.66	74.06	74.06	75.2	73.58	727,130
July 24, 2026	73.94	74.02	74.02	74.7	73.48	730,769
July 23, 2026	74.4	73.8	73.8	75	73.26	1.01M
July 22, 2026	74.2	74.42	74.42	75	73.64	669,321
July 21, 2026	74.04	74.4	74.4	74.48	73.62	759,078
July 20, 2026	74.54	74.7	74.7	76	74.14	763,612
July 17, 2026	74.52	75.2	75.2	75.66	73.04	1.14M
July 16, 2026	76.48	74.62	74.62	76.48	74.52	735,326
July 15, 2026	73.78	76	76	76.34	73.66	906,408
July 14, 2026	73.4	74.46	74.46	74.68	73.28	572,284
July 13, 2026	73.84	74.2	74.2	74.36	73.08	615,398
July 10, 2026	73.16	74.14	74.14	74.14	72.96	779,794
July 09, 2026	74.08	72.82	72.82	74.16	72.14	874,567
July 08, 2026	75.44	72.98	72.98	75.46	72.98	906,614
July 07, 2026	77.5	76	76	78.08	75.92	934,702
July 06, 2026	77	77.48	77.48	77.74	76.58	661,472
July 03, 2026	75.56	77.02	77.02	77.14	75.36	1.15M
July 02, 2026	72.18	74.88	74.88	74.88	72.18	1.12M
July 01, 2026	73.48	72.76	72.76	73.68	72.38	809,114
June 30, 2026	72.74	72.88	72.88	73.42	72.36	1.17M
June 29, 2026	74.84	72.22	72.22	74.92	71.74	1.41M
June 26, 2026	75.98	75.08	75.08	76.1	74.62	1.11M
June 25, 2026	75.02	75.84	75.84	76.18	74.86	1.03M
June 24, 2026	75.24	74.64	74.64	75.24	73.8	1.42M
June 23, 2026	75	75.84	75.84	76.08	74.6	832,678
June 22, 2026	76.96	76.44	76.44	77	74.86	1.28M
June 19, 2026	77.46	76.92	76.92	78.1	76.74	3.77M
June 18, 2026	77.08	77.44	77.44	77.74	76	1.05M
June 17, 2026	76.46	77.52	77.52	77.52	75.78	1.08M
June 16, 2026	76.72	75.82	75.82	77.72	75.44	1M
June 15, 2026	76.54	76.96	76.96	77.92	76.22	1.63M
June 12, 2026	74.98	74.56	74.56	75.8	73.8	1.29M
June 11, 2026	71.5	72.28	72.28	72.76	71.26	871,632
June 10, 2026	72.14	71.72	71.72	72.32	70.66	934,019
June 09, 2026	72.54	72	72	73.6	71.78	1.39M
June 08, 2026	73.08	72.62	72.62	74.18	72.62	761,913
June 05, 2026	75.5	74.44	74.44	75.72	74.44	616,488
June 04, 2026	76.24	75.34	75.34	76.84	75.34	751,846
June 03, 2026	76.5	76.06	76.06	76.8	75.08	802,164
June 02, 2026	77	76.7	76.7	77.84	76.26	858,394
June 01, 2026	77.08	76.14	76.14	77.2	75.48	1.23M