Holcim Ltd (HOLN.SW) SIX

Currency In CHF

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 3,424.66 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,321.41 CHF, while 1000 CHF invested 1 year ago would be worth 951.41 CHF. This corresponds to total returns of 242.47%, 232.14%, -4.86%, respectively, with annualized returns of 13.1%, 27.12%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	64.64	65	65	65.12	64.2	833,945
October 20, 2026	64.52	64.92	64.92	65.38	63.78	1.08M
October 19, 2026	63.76	64.72	64.72	64.72	63.56	825,027
October 16, 2026	64.36	64.2	64.2	65.04	64.18	814,394
October 15, 2026	63.92	64.02	64.02	64.64	63.62	1.23M
October 14, 2026	64.54	64.28	64.28	65	64.16	616,530
October 13, 2026	64.16	64.12	64.12	64.84	64.04	664,661
October 12, 2026	63.66	64.26	64.26	64.26	63.32	875,379
October 09, 2026	63.58	63.5	63.5	64.14	63.26	599,341
October 08, 2026	63.24	62.84	62.84	63.24	62.14	1.27M
October 07, 2026	65.54	63.68	63.68	65.58	63.68	1.08M
October 06, 2026	64.94	65.84	65.84	66.1	64.9	1.04M
October 05, 2026	64.58	64.94	64.94	65.64	64.58	1.15M
October 02, 2026	64.9	64.66	64.66	65.7	64.4	1.37M
October 01, 2026	66.34	64.48	64.48	66.82	64.08	1.79M
September 30, 2026	68.9	66.62	66.62	70	66.62	2.54M
September 29, 2026	67.64	68.26	68.26	69.02	67.26	1.32M
September 28, 2026	67	67.66	67.66	68.38	66.9	756,864
September 25, 2026	67.32	67.26	67.26	67.92	66.9	1.08M
September 24, 2026	67.06	66.32	66.32	67.78	66.32	972,121
September 23, 2026	68.58	67.7	67.7	68.82	67.1	740,408
September 22, 2026	67.58	68.02	68.02	68.94	66.76	872,586
September 21, 2026	68.12	67.26	67.26	68.22	66.94	1.3M
September 18, 2026	68.02	67.56	67.56	68.44	67.56	3.4M
September 17, 2026	68.74	68.24	68.24	69.22	68.2	946,713
September 16, 2026	68.08	68.46	68.46	68.64	67.72	834,369
September 15, 2026	68.1	68.08	68.08	68.68	67.2	1.1M
September 11, 2026	70.88	70.44	70.44	71.2	69.76	765,670
September 10, 2026	71.56	70.54	70.54	72.52	70.54	994,543
September 09, 2026	73	71.54	71.54	73.68	70.86	1.15M
September 08, 2026	73	73.54	73.54	74.06	72.36	915,223
September 07, 2026	73.42	73.74	73.74	74.42	73.06	750,491
September 04, 2026	72.18	73.84	73.84	74.2	72.1	986,628
September 03, 2026	70.86	72.14	72.14	72.64	70.6	812,954
September 02, 2026	71.7	70.98	70.98	71.78	69.78	1.34M
September 01, 2026	71.28	71.96	71.96	71.96	70.48	975,842
August 31, 2026	72.74	71.04	71.04	73.08	71.04	1.09M
August 28, 2026	73.18	73.02	73.02	73.7	72.5	590,435
August 27, 2026	73.56	72.76	72.76	73.6	72.32	849,936
August 26, 2026	71.26	73.8	73.8	74.2	71.26	1.53M
August 25, 2026	70.5	71.16	71.16	71.52	69.94	650,978
August 24, 2026	70.6	70.48	70.48	71.1	70.1	714,616
August 21, 2026	70.08	70.3	70.3	70.72	69.86	745,520
August 20, 2026	69.62	69.68	69.68	70.1	69.12	641,198
August 19, 2026	69.48	69.4	69.4	69.86	69.22	660,321
August 18, 2026	70.9	69.72	69.72	71.26	69.04	1.02M
August 17, 2026	71.6	71.32	71.32	72.14	71.26	563,453
August 14, 2026	72.22	71.64	71.64	72.42	71.64	483,135
August 13, 2026	71.98	71.52	71.52	72.3	71.46	532,575
August 12, 2026	71.9	71.88	71.88	72.74	71.66	819,030
August 11, 2026	70.9	71.6	71.6	71.82	70.28	841,160
August 10, 2026	70.7	71.14	71.14	72.02	70.66	887,085
August 07, 2026	72.58	70.82	70.82	72.7	70.76	1.32M
August 06, 2026	73.34	72.58	72.58	73.6	72.48	850,577
August 05, 2026	73.76	72.62	72.62	73.76	71.96	875,175
August 04, 2026	72.52	73.18	73.18	74.4	72.26	1.3M
August 03, 2026	73.8	71.8	71.8	74.34	71.34	1.47M
July 31, 2026	77	73.34	73.34	77.2	72.9	2.19M
July 30, 2026	74.08	75.42	75.42	76.16	73.8	1.38M
July 29, 2026	74.48	73.66	73.66	74.76	73.16	800,332