Holcim Ltd (HOLN.SW) SIX

Currency In CHF

AD

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 3,905.56 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,116.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,048.31 CHF. This corresponds to total returns of 290.56%, 211.61%, 4.83%, respectively, with annualized returns of 14.59%, 25.52%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.0870.370.370.7269.86745,520
August 20, 202669.6269.6869.6870.169.12641,198
August 19, 202669.4869.469.469.8669.22660,321
August 18, 202670.969.7269.7271.2669.041.02M
August 17, 202671.671.3271.3272.1471.26563,453
August 14, 202672.2271.6471.6472.4271.64483,135
August 13, 202671.9871.5271.5272.371.46532,575
August 12, 202671.971.8871.8872.7471.66819,030
August 11, 202670.971.671.671.8270.28841,160
August 10, 202670.771.1471.1472.0270.66887,085
August 07, 202672.5870.8270.8272.770.761.32M
August 06, 202673.3472.5872.5873.672.48850,577
August 05, 202673.7672.6272.6273.7671.96875,175
August 04, 202672.5273.1873.1874.472.261.3M
August 03, 202673.871.871.874.3471.341.47M
July 31, 20267773.3473.3477.272.92.19M
July 30, 202674.0875.4275.4276.1673.81.38M
July 29, 202674.4873.6673.6674.7673.16800,332
July 28, 202675.1274.2474.2475.1273.54784,082
July 27, 202674.6674.0674.0675.273.58727,130
July 24, 202673.9474.0274.0274.773.48730,769
July 23, 202674.473.873.87573.261.01M
July 22, 202674.274.4274.427573.64669,321
July 21, 202674.0474.474.474.4873.62759,078
July 20, 202674.5474.774.77674.14763,612
July 17, 202674.5275.275.275.6673.041.14M
July 16, 202676.4874.6274.6276.4874.52735,326
July 15, 202673.78767676.3473.66906,408
July 14, 202673.474.4674.4674.6873.28572,284
July 13, 202673.8474.274.274.3673.08615,398
July 10, 202673.1674.1474.1474.1472.96779,794
July 09, 202674.0872.8272.8274.1672.14874,567
July 08, 202675.4472.9872.9875.4672.98906,614
July 07, 202677.5767678.0875.92934,702
July 06, 20267777.4877.4877.7476.58661,472
July 03, 202675.5677.0277.0277.1475.361.15M
July 02, 202672.1874.8874.8874.8872.181.12M
July 01, 202673.4872.7672.7673.6872.38809,114
June 30, 202672.7472.8872.8873.4272.361.17M
June 29, 202674.8472.2272.2274.9271.741.41M
June 26, 202675.9875.0875.0876.174.621.11M
June 25, 202675.0275.8475.8476.1874.861.03M
June 24, 202675.2474.6474.6475.2473.81.42M
June 23, 20267575.8475.8476.0874.6832,678
June 22, 202676.9676.4476.447774.861.28M
June 19, 202677.4676.9276.9278.176.743.77M
June 18, 202677.0877.4477.4477.74761.05M
June 17, 202676.4677.5277.5277.5275.781.08M
June 16, 202676.7275.8275.8277.7275.441M
June 15, 202676.5476.9676.9677.9276.221.63M
June 12, 202674.9874.5674.5675.873.81.29M
June 11, 202671.572.2872.2872.7671.26871,632
June 10, 202672.1471.7271.7272.3270.66934,019
June 09, 202672.54727273.671.781.39M
June 08, 202673.0872.6272.6274.1872.62761,913
June 05, 202675.574.4474.4475.7274.44616,488
June 04, 202676.2475.3475.3476.8475.34751,846
June 03, 202676.576.0676.0676.875.08802,164
June 02, 20267776.776.777.8476.26858,394
June 01, 202677.0876.1476.1477.275.481.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved