Holcim Ltd (HOLN.SW) SIX

76.70

+0.56(+0.74%)

Updated at June 02 05:30PM

Currency In CHF

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 4,839.12 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,214.59 CHF, while 1000 CHF invested 1 year ago would be worth 1,654.09 CHF. This corresponds to total returns of 383.91%, 221.46%, 65.41%, respectively, with annualized returns of 17.07%, 26.29%, 65.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.08	76.14	76.14	77.2	75.48	1.23M
May 29, 2026	76.3	77.42	77.42	77.7	76.2	3.37M
May 28, 2026	76.16	76.32	76.32	76.72	75.52	921,390
May 27, 2026	75.98	76.82	76.82	76.94	75.58	980,760
May 26, 2026	74.78	75.42	75.42	75.84	74.76	1.06M
May 22, 2026	73.06	73.84	73.84	73.84	72.38	1.17M
May 21, 2026	72.06	72.38	72.38	73.1	71.78	1.12M
May 20, 2026	70.78	72.14	72.14	72.6	70.52	987,773
May 19, 2026	71.06	70.8	70.8	72.54	70.62	1.12M
May 18, 2026	70.7	70.88	70.88	71.46	69.5	1.19M
May 15, 2026	75.72	72.4	72.4	75.72	72.4	2.13M
May 13, 2026	76.1	76.26	76.26	76.46	74.72	1.06M
May 12, 2026	75.4	75.4	75.4	76.38	74.74	1.07M
May 11, 2026	75	75.22	75.22	75.68	74.58	1.19M
May 08, 2026	73.52	74.3	74.3	74.3	73	1.28M
May 07, 2026	74.5	74.1	74.1	75.76	74.1	1.35M
May 06, 2026	72.32	74.1	74.1	74.96	71.88	1.29M
May 05, 2026	70.8	71.08	71.08	71.64	70.52	662,495
May 04, 2026	73.16	70.76	70.76	73.3	70.76	1.12M
April 30, 2026	71.64	72.48	72.48	73.02	71.32	1.57M
April 29, 2026	72.56	72.62	72.62	73.06	72.3	679,652
April 28, 2026	73.66	72.94	72.94	73.74	72.3	784,995
April 27, 2026	72.86	73.04	73.04	73.6	72.64	929,966
April 24, 2026	73.56	72.8	72.8	73.56	71.1	1.73M
April 23, 2026	70.9	71.88	71.88	72.02	70.3	1.2M
April 22, 2026	71.7	71.44	71.44	72.18	71.1	621,964
April 21, 2026	72.48	71.9	71.9	72.64	71.62	835,935
April 20, 2026	72.32	72.36	72.36	72.76	71.84	1.01M
April 17, 2026	71.2	74.04	74.04	74.36	71.16	2M
April 16, 2026	71.98	71.72	71.72	72.26	71.46	640,134
April 15, 2026	72.54	71.94	71.94	72.68	71.76	687,899
April 14, 2026	72.3	72.54	72.54	72.86	72.04	951,210
April 13, 2026	72.14	72.04	72.04	72.2	71.08	1.04M
April 10, 2026	71.48	72.52	72.52	73.2	70.54	1.81M
April 09, 2026	69.76	69.58	69.58	70.04	69.32	923,188
April 08, 2026	71.34	69.98	69.98	71.34	69.38	1.9M
April 07, 2026	67.3	65.54	65.54	67.76	65.4	1.84M
April 02, 2026	66.34	67.2	67.2	67.54	65.86	1.17M
April 01, 2026	66.82	67.8	67.8	68.2	66.18	1.5M
March 31, 2026	65.06	64.92	64.92	65.6	64.58	1.03M
March 30, 2026	64.38	65.1	65.1	65.88	64.38	1M
March 27, 2026	65.58	64.94	64.94	66.16	64.3	726,022
March 26, 2026	66.5	66.28	66.28	66.7	65.56	1.12M
March 25, 2026	66.34	66.54	66.54	67.08	65.74	1.67M
March 24, 2026	64.24	65.52	65.52	65.64	63.68	1.49M
March 23, 2026	62.2	64.34	64.34	66	61.42	1.66M
March 20, 2026	64	63.66	63.66	65.58	63.32	7.04M
March 19, 2026	63.48	62.6	62.6	63.66	62.42	1.27M
March 18, 2026	65.28	64.7	64.7	66.28	64.7	1.57M
March 17, 2026	63	64.04	64.04	64.16	62.66	1.35M
March 16, 2026	62.02	63.12	63.12	63.8	62.02	1.24M
March 13, 2026	61.2	61.82	61.82	62.26	61.02	1.08M
March 12, 2026	64.3	62.06	62.06	64.52	61.48	1.85M
March 11, 2026	64.48	64.46	64.46	64.88	63.96	1.37M
March 10, 2026	66.48	65.06	65.06	66.58	65.06	1.59M
March 09, 2026	62.26	63.88	63.88	63.94	60.1	2.26M
March 06, 2026	67.66	65	65	67.78	64.6	1.94M
March 05, 2026	69.96	67.2	67.2	69.96	67.2	1.52M
March 04, 2026	67.02	67.74	67.74	68.18	66.68	1.54M
March 03, 2026	67.94	66.96	66.96	67.94	65.76	1.94M