Holcim Ltd (HOLN.SW) SIX

Currency In CHF

AD

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 3,832.91 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,609.07 CHF, while 1000 CHF invested 1 year ago would be worth 1,029.46 CHF. This corresponds to total returns of 283.29%, 260.91%, 2.95%, respectively, with annualized returns of 14.37%, 29.25%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202675.375.3875.3876.475.26984,373
November 09, 202673.0474.6874.6874.6873.04961,377
November 06, 202673.3473.2673.2674.0472.41.35M
November 05, 202674.3273.8473.8475.8273.82.14M
November 04, 202671.673.3473.3474.1471.61.65M
November 03, 202670.4671.1871.1872.5470.31.16M
November 02, 20266971.171.171.78691.43M
October 30, 202669.7468.9668.9669.868.52981,034
October 29, 202667.869.8469.8470.367.81.64M
October 28, 202668.468.168.168.4267.34653,855
October 27, 202667.0868.0668.0668.2466.41.02M
October 26, 202667.566.8866.8867.8866.31.28M
October 23, 202666.466.866.867.9266.32.08M
October 22, 202664.463.663.664.4863.321.25M
October 21, 202664.64656565.1264.2833,945
October 20, 202664.5264.9264.9265.3863.781.08M
October 19, 202663.7664.7264.7264.7263.56825,027
October 16, 202664.3664.264.265.0464.18814,394
October 15, 202663.9264.0264.0264.6463.621.23M
October 14, 202664.5464.2864.286564.16616,530
October 13, 202664.1664.1264.1264.8464.04664,661
October 12, 202663.6664.2664.2664.2663.32875,379
October 09, 202663.5863.563.564.1463.26599,341
October 08, 202663.2462.8462.8463.2462.141.27M
October 07, 202665.5463.6863.6865.5863.681.08M
October 06, 202664.9465.8465.8466.164.91.04M
October 05, 202664.5864.9464.9465.6464.581.15M
October 02, 202664.964.6664.6665.764.41.37M
October 01, 202666.3464.4864.4866.8264.081.79M
September 30, 202668.966.6266.627066.622.54M
September 29, 202667.6468.2668.2669.0267.261.32M
September 28, 20266767.6667.6668.3866.9756,864
September 25, 202667.3267.2667.2667.9266.91.08M
September 24, 202667.0666.3266.3267.7866.32972,121
September 23, 202668.5867.767.768.8267.1740,408
September 22, 202667.5868.0268.0268.9466.76872,586
September 21, 202668.1267.2667.2668.2266.941.3M
September 18, 202668.0267.5667.5668.4467.563.4M
September 17, 202668.7468.2468.2469.2268.2946,713
September 16, 202668.0868.4668.4668.6467.72834,369
September 15, 202668.168.0868.0868.6867.21.1M
September 11, 202670.8870.4470.4471.269.76765,670
September 10, 202671.5670.5470.5472.5270.54994,543
September 09, 20267371.5471.5473.6870.861.15M
September 08, 20267373.5473.5474.0672.36915,223
September 07, 202673.4273.7473.7474.4273.06750,491
September 04, 202672.1873.8473.8474.272.1986,628
September 03, 202670.8672.1472.1472.6470.6812,954
September 02, 202671.770.9870.9871.7869.781.34M
September 01, 202671.2871.9671.9671.9670.48975,842
August 31, 202672.7471.0471.0473.0871.041.09M
August 28, 202673.1873.0273.0273.772.5590,435
August 27, 202673.5672.7672.7673.672.32849,936
August 26, 202671.2673.873.874.271.261.53M
August 25, 202670.571.1671.1671.5269.94650,978
August 24, 202670.670.4870.4871.170.1714,616
August 21, 202670.0870.370.370.7269.86745,520
August 20, 202669.6269.6869.6870.169.12641,198
August 19, 202669.4869.469.469.8669.22660,321
August 18, 202670.969.7269.7271.2669.041.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved