Holcim Ltd (HOLN.SW) SIX

67.36

+0.02(+0.03%)

Updated at August 19 11:12AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202567.2867.3467.3467.466.86947,052
August 15, 202567.8467.667.66867.51.03M
August 14, 202568.1867.6267.6268.3267.141.15M
August 13, 202568.5267.967.968.5267.61.17M
August 12, 202567.4867.9267.9268.0667.28760,443
August 11, 202568.467.2867.2868.567.22889,800
August 08, 202567.8268.168.168.1467.38861,585
August 07, 202567.367.567.568.3467.021.69M
August 06, 202565.967.0267.0267.2265.621.54M
August 05, 202565.6656565.8264.881.09M
August 04, 202563.4465.0665.0665.2863.021.8M
July 31, 202564.564.9864.9866.0263.861.82M
July 30, 202564.7664.7464.7465.464.51.5M
July 29, 202564.564.8664.8665.1664.18897,268
July 28, 202566.264.4864.4866.2464.421.3M
July 25, 202564.7465.1465.1465.1864.621.01M
July 24, 20256664.9864.986664.721.39M
July 23, 202564.5265.0465.0465.264.241.23M
July 22, 202563.9663.9463.9464.2463.32815,147
July 21, 202564.2264.164.164.663.86882,926
July 18, 202563.563.9663.9663.9663.121.79M
July 17, 202563.263.1263.1263.362.621.07M
July 16, 202562.662.1462.1463.0262.141.16M
July 15, 202562.9263.2463.2463.8462.841.16M
July 14, 202562.863.263.263.262.58791,052
July 11, 20256363.1663.1663.4862.641.28M
July 10, 202563.263.5663.5663.5662.81.9M
July 09, 202561.5462.5662.5663.0461.181.57M
July 08, 20256161.4661.4661.6460.621.97M
July 07, 202559.5460.7460.7461.0459.41.32M
July 04, 202559.4259.3659.3659.758.88815,187
July 03, 202559.9859.6859.6860.0658.881.38M
July 02, 202558.859.5259.5259.9458.781.98M
July 01, 202559.1258.458.459.258.061.51M
June 30, 202559.858.958.959.8258.81.76M
June 27, 202558.1659.4859.4859.5258.041.64M
June 26, 202558.6657.6857.6858.857.141.77M
June 25, 202559.1258.5458.5459.1258.182.71M
June 24, 202556.357.9657.9658.4456.34.87M
June 23, 202550.4854.2654.2654.98504.4M
June 20, 202591.993.6893.6894.6291.94.28M
June 19, 202592.8691.891.89391.8883,851
June 18, 202594.2893.4493.4494.5692.81.07M
June 17, 202593.4293.9293.9294.492.86812,354
June 16, 202593.2294.694.694.9293.22931,754
June 13, 202593.3693.193.193.9892.761.01M
June 12, 202595.295.4695.4695.994.26882,533
June 11, 202596.3695.8295.8296.695.6767,305
June 10, 202596.2696.496.497.1495.321.32M
June 06, 202594.5494.6494.6494.994.22843,244
June 05, 202592.5894.6294.6295.0292.261.5M
June 04, 202592.1491.6491.6492.291.08598,555
June 03, 202591.2491.591.591.6290.24791,387
June 02, 20259191.2691.2691.9890.261.03M
May 30, 202593.4291.0291.0293.5690.71.59M
May 28, 202594.1893.4293.4295.193.3952,101
May 27, 20259594.8494.8495.594.52662,222
May 26, 202595.0695.3695.3695.6494.78766,821
May 23, 202594.4949495.2692.121.25M
May 22, 202595.394.3294.3295.7493.82944,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved