Holcim Ltd (HOLN.SW) SIX

Currency In CHF

HOLN.SW Historical Return

If you invested 1000 CHF in Holcim Ltd (HOLN.SW) 10 years ago, it would be worth 5,019.04 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,143.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,408.77 CHF. This corresponds to total returns of 401.9%, 214.31%, 40.88%, respectively, with annualized returns of 17.5%, 25.72%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	76.96	76.44	76.44	77	74.86	1.28M
June 19, 2026	77.46	76.92	76.92	78.1	76.74	3.77M
June 18, 2026	77.08	77.44	77.44	77.74	76	1.05M
June 17, 2026	76.46	77.52	77.52	77.52	75.78	1.08M
June 16, 2026	76.72	75.82	75.82	77.72	75.44	1M
June 15, 2026	76.54	76.96	76.96	77.92	76.22	1.63M
June 12, 2026	74.98	74.56	74.56	75.8	73.8	1.29M
June 11, 2026	71.5	72.28	72.28	72.76	71.26	871,632
June 10, 2026	72.14	71.72	71.72	72.32	70.66	934,019
June 09, 2026	72.54	72	72	73.6	71.78	1.39M
June 08, 2026	73.08	72.62	72.62	74.18	72.62	761,913
June 05, 2026	75.5	74.44	74.44	75.72	74.44	616,488
June 04, 2026	76.24	75.34	75.34	76.84	75.34	751,846
June 03, 2026	76.5	76.06	76.06	76.8	75.08	802,164
June 02, 2026	77	76.7	76.7	77.84	76.26	858,394
June 01, 2026	77.08	76.14	76.14	77.2	75.48	1.23M
May 29, 2026	76.3	77.42	77.42	77.7	76.2	3.37M
May 28, 2026	76.16	76.32	76.32	76.72	75.52	921,390
May 27, 2026	75.98	76.82	76.82	76.94	75.58	980,760
May 26, 2026	74.78	75.42	75.42	75.84	74.76	1.06M
May 22, 2026	73.06	73.84	73.84	73.84	72.38	1.17M
May 21, 2026	72.06	72.38	72.38	73.1	71.78	1.12M
May 20, 2026	70.78	72.14	72.14	72.6	70.52	987,773
May 19, 2026	71.06	70.8	70.8	72.54	70.62	1.12M
May 18, 2026	70.7	70.88	70.88	71.46	69.5	1.19M
May 15, 2026	75.72	72.4	72.4	75.72	72.4	2.13M
May 13, 2026	76.1	76.26	76.26	76.46	74.72	1.06M
May 12, 2026	75.4	75.4	75.4	76.38	74.74	1.07M
May 11, 2026	75	75.22	75.22	75.68	74.58	1.19M
May 08, 2026	73.52	74.3	74.3	74.3	73	1.28M
May 07, 2026	74.5	74.1	74.1	75.76	74.1	1.35M
May 06, 2026	72.32	74.1	74.1	74.96	71.88	1.29M
May 05, 2026	70.8	71.08	71.08	71.64	70.52	662,495
May 04, 2026	73.16	70.76	70.76	73.3	70.76	1.12M
April 30, 2026	71.64	72.48	72.48	73.02	71.32	1.57M
April 29, 2026	72.56	72.62	72.62	73.06	72.3	679,652
April 28, 2026	73.66	72.94	72.94	73.74	72.3	784,995
April 27, 2026	72.86	73.04	73.04	73.6	72.64	929,966
April 24, 2026	73.56	72.8	72.8	73.56	71.1	1.73M
April 23, 2026	70.9	71.88	71.88	72.02	70.3	1.2M
April 22, 2026	71.7	71.44	71.44	72.18	71.1	621,964
April 21, 2026	72.48	71.9	71.9	72.64	71.62	835,935
April 20, 2026	72.32	72.36	72.36	72.76	71.84	1.01M
April 17, 2026	71.2	74.04	74.04	74.36	71.16	2M
April 16, 2026	71.98	71.72	71.72	72.26	71.46	640,134
April 15, 2026	72.54	71.94	71.94	72.68	71.76	687,899
April 14, 2026	72.3	72.54	72.54	72.86	72.04	951,210
April 13, 2026	72.14	72.04	72.04	72.2	71.08	1.04M
April 10, 2026	71.48	72.52	72.52	73.2	70.54	1.81M
April 09, 2026	69.76	69.58	69.58	70.04	69.32	923,188
April 08, 2026	71.34	69.98	69.98	71.34	69.38	1.9M
April 07, 2026	67.3	65.54	65.54	67.76	65.4	1.84M
April 02, 2026	66.34	67.2	67.2	67.54	65.86	1.17M
April 01, 2026	66.82	67.8	67.8	68.2	66.18	1.5M
March 31, 2026	65.06	64.92	64.92	65.6	64.58	1.03M
March 30, 2026	64.38	65.1	65.1	65.88	64.38	1M
March 27, 2026	65.58	64.94	64.94	66.16	64.3	726,022
March 26, 2026	66.5	66.28	66.28	66.7	65.56	1.12M
March 25, 2026	66.34	66.54	66.54	67.08	65.74	1.67M
March 24, 2026	64.24	65.52	65.52	65.64	63.68	1.49M