MicroCloud Hologram Inc. (HOLO) NASDAQ

1.70

+0.01(+0.59%)

Updated at May 13 04:00PM

Currency In USD

HOLO Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLO) since IPO date, it would be worth $0.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $242.86. This corresponds to total returns of -100%, -99.99%, -75.71%, respectively, with annualized returns of -89.46%, -95.41%, -75.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.76	1.69	1.69	1.76	1.68	438,146
May 11, 2026	1.75	1.77	1.77	1.86	1.71	823,865
May 08, 2026	1.71	1.75	1.75	1.76	1.68	241,648
May 07, 2026	1.76	1.72	1.72	1.78	1.7	387,361
May 06, 2026	1.68	1.76	1.76	1.79	1.63	667,060
May 05, 2026	1.72	1.64	1.64	1.75	1.64	405,172
May 04, 2026	1.69	1.7	1.7	1.81	1.67	669,474
May 01, 2026	1.61	1.67	1.67	1.7	1.61	350,461
April 30, 2026	1.57	1.63	1.63	1.67	1.56	688,689
April 29, 2026	1.67	1.55	1.55	1.67	1.54	911,624
April 28, 2026	1.76	1.67	1.67	1.77	1.67	585,058
April 27, 2026	1.92	1.73	1.73	1.94	1.73	1.13M
April 24, 2026	1.97	1.92	1.92	2.01	1.86	1.16M
April 23, 2026	2.12	1.94	1.94	2.15	1.91	1M
April 22, 2026	2.17	2.21	2.21	2.39	2.15	821,206
April 21, 2026	2.24	2.16	2.16	2.32	2.14	412,167
April 20, 2026	2.17	2.24	2.24	2.26	2.1	470,451
April 17, 2026	2.29	2.24	2.24	2.34	2.21	589,397
April 16, 2026	2.11	2.26	2.26	2.29	2.01	977,068
April 15, 2026	2.02	2.09	2.09	2.18	2.02	892,105
April 14, 2026	2	2.04	2.04	2.18	1.98	1.01M
April 13, 2026	1.85	1.99	1.99	2.02	1.8	580,417
April 10, 2026	1.98	1.89	1.89	2.04	1.88	499,812
April 09, 2026	1.98	1.97	1.97	2.06	1.95	431,451
April 08, 2026	2.03	1.99	1.99	2.06	1.96	359,176
April 07, 2026	2.03	1.96	1.96	2.04	1.9	619,403
April 06, 2026	2.01	2.08	2.08	2.15	2	530,082
April 02, 2026	1.97	1.98	1.98	2.03	1.93	408,901
April 01, 2026	2.07	2.04	2.04	2.23	1.98	954,156
March 31, 2026	1.83	2.05	2.05	2.08	1.83	1.54M
March 30, 2026	2.32	1.85	1.85	2.32	1.85	9.3M
March 27, 2026	1.95	1.91	1.91	1.97	1.85	2.35M
March 26, 2026	2	1.96	1.96	2.08	1.92	523,068
March 25, 2026	1.96	1.97	1.97	2	1.9	229,034
March 24, 2026	2	1.93	1.93	2.02	1.9	280,799
March 23, 2026	2.02	2.02	2.02	2.07	1.98	256,831
March 20, 2026	2.14	1.96	1.96	2.15	1.96	418,724
March 19, 2026	2.16	2.14	2.14	2.19	2.06	297,044
March 18, 2026	2.25	2.18	2.18	2.25	2.15	248,431
March 17, 2026	2.14	2.26	2.26	2.27	2.14	362,503
March 16, 2026	2.23	2.16	2.16	2.25	2.14	249,496
March 13, 2026	2.25	2.19	2.19	2.29	2.14	499,524
March 12, 2026	2.27	2.23	2.23	2.3	2.2	360,446
March 11, 2026	2.2	2.33	2.33	2.55	2.19	1.25M
March 10, 2026	2.15	2.19	2.19	2.23	2.12	316,330
March 09, 2026	2.14	2.15	2.15	2.16	2.07	364,136
March 06, 2026	2.16	2.18	2.18	2.23	2.15	211,471
March 05, 2026	2.28	2.25	2.25	2.3	2.15	246,456
March 04, 2026	2.17	2.28	2.28	2.32	2.14	472,119
March 03, 2026	2.15	2.17	2.17	2.19	2.07	234,293
March 02, 2026	2.08	2.23	2.23	2.25	2.08	248,824
February 27, 2026	2.22	2.14	2.14	2.24	2.12	241,800
February 26, 2026	2.25	2.25	2.25	2.29	2.17	345,932
February 25, 2026	2.18	2.27	2.27	2.28	2.17	337,000
February 24, 2026	2.1	2.18	2.18	2.2	2.08	286,300
February 23, 2026	2.15	2.12	2.12	2.15	2.08	236,400
February 20, 2026	2.22	2.16	2.16	2.3	2.15	303,203
February 19, 2026	2.22	2.22	2.22	2.25	2.16	264,100
February 18, 2026	2.2	2.22	2.22	2.3	2.15	360,843
February 17, 2026	2.2	2.22	2.22	2.24	2.09	459,926