MicroCloud Hologram Inc. (HOLO) NASDAQ

Currency In USD

HOLO Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLO) since IPO date, it would be worth $0.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $399.12. This corresponds to total returns of -100%, -100%, -60.09%, respectively, with annualized returns of -87.9%, -88.17%, -60.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.85	1.82	1.82	1.94	1.78	1.87M
August 20, 2026	1.77	1.77	1.77	1.78	1.7	311,636
August 19, 2026	1.75	1.75	1.75	1.76	1.6	0
August 18, 2026	1.65	1.61	1.61	1.68	1.61	0
August 17, 2026	1.74	1.66	1.66	1.74	1.63	143,955
August 14, 2026	1.74	1.73	1.73	1.75	1.71	130,929
August 13, 2026	1.7	1.75	1.75	1.75	1.66	0
August 12, 2026	1.7	1.7	1.7	1.74	1.67	0
August 11, 2026	1.7	1.7	1.7	1.73	1.61	0
August 10, 2026	1.57	1.64	1.64	1.64	1.57	159,777
August 07, 2026	1.55	1.62	1.62	1.62	1.55	0
August 06, 2026	1.52	1.55	1.55	1.56	1.52	126,201
August 05, 2026	1.6	1.54	1.54	1.6	1.5	206,090
August 04, 2026	1.52	1.57	1.57	1.6	1.49	304,712
August 03, 2026	1.5	1.5	1.5	1.52	1.47	182,880
July 31, 2026	1.62	1.48	1.48	1.64	1.48	390,730
July 30, 2026	1.55	1.6	1.6	1.72	1.55	477,529
July 29, 2026	1.6	1.55	1.55	1.64	1.55	189,883
July 28, 2026	1.65	1.62	1.62	1.65	1.57	145,717
July 27, 2026	1.53	1.65	1.65	1.69	1.52	363,585
July 23, 2026	1.52	1.59	1.59	1.62	1.52	316,401
July 22, 2026	1.51	1.56	1.56	1.58	1.51	206,105
July 21, 2026	1.53	1.55	1.55	1.59	1.52	257,171
July 20, 2026	1.48	1.53	1.53	1.55	1.48	339,104
July 17, 2026	1.48	1.49	1.49	1.52	1.46	165,064
July 16, 2026	1.54	1.51	1.51	1.54	1.48	213,619
July 15, 2026	1.53	1.54	1.54	1.58	1.53	292,888
July 14, 2026	1.47	1.53	1.53	1.56	1.46	568,140
July 13, 2026	1.46	1.45	1.45	1.48	1.43	365,156
July 10, 2026	1.55	1.47	1.47	1.56	1.43	786,992
July 09, 2026	1.54	1.56	1.56	1.59	1.52	234,236
July 08, 2026	1.52	1.53	1.53	1.54	1.49	247,145
July 07, 2026	1.6	1.53	1.53	1.6	1.5	236,309
July 06, 2026	1.55	1.59	1.59	1.65	1.55	257,236
July 02, 2026	1.6	1.54	1.54	1.67	1.52	347,517
July 01, 2026	1.52	1.59	1.59	1.64	1.52	458,622
June 30, 2026	1.54	1.54	1.54	1.58	1.52	192,003
June 29, 2026	1.54	1.55	1.55	1.59	1.51	331,675
June 26, 2026	1.48	1.51	1.51	1.54	1.44	489,410
June 25, 2026	1.56	1.46	1.46	1.59	1.44	666,050
June 24, 2026	1.64	1.56	1.56	1.64	1.56	482,199
June 23, 2026	1.7	1.64	1.64	1.74	1.64	407,593
June 22, 2026	1.74	1.71	1.71	1.81	1.7	277,234
June 18, 2026	1.75	1.75	1.75	1.81	1.73	486,505
June 17, 2026	1.75	1.75	1.75	1.83	1.74	277,828
June 16, 2026	1.8	1.76	1.76	1.82	1.74	425,609
June 15, 2026	1.83	1.78	1.78	1.91	1.78	734,014
June 12, 2026	1.76	1.75	1.75	1.81	1.72	393,623
June 11, 2026	1.74	1.73	1.73	1.81	1.7	497,061
June 10, 2026	1.73	1.73	1.73	1.85	1.7	533,324
June 09, 2026	1.82	1.75	1.75	1.9	1.7	543,220
June 08, 2026	1.78	1.79	1.79	1.83	1.76	274,656
June 05, 2026	1.85	1.73	1.73	1.85	1.68	0
June 04, 2026	1.83	1.86	1.86	1.92	1.82	307,480
June 03, 2026	2.12	1.86	1.86	2.12	1.86	797,230
June 02, 2026	2.14	2.12	2.12	2.25	2.09	528,353
June 01, 2026	2.16	2.21	2.21	2.27	2.1	799,978
May 29, 2026	2.18	2.17	2.17	2.25	2.05	1.16M
May 28, 2026	2.02	2.27	2.27	2.35	2.01	2.01M
May 27, 2026	2	1.99	1.99	2.11	1.92	787,814