MicroCloud Hologram Inc. (HOLO) NASDAQ

Currency In USD

HOLO Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLO) since IPO date, it would be worth $0.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $282.05. This corresponds to total returns of -100%, -100%, -71.79%, respectively, with annualized returns of -88.03%, -89.14%, -71.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.21	1.21	1.21	1.28	1.2	133,229
October 21, 2026	1.27	1.25	1.25	1.3	1.25	138,350
October 20, 2026	1.17	1.26	1.26	1.28	1.17	439,849
October 19, 2026	1.22	1.18	1.18	1.22	1.11	530,070
October 16, 2026	1.36	1.18	1.18	1.37	1.18	598,436
October 15, 2026	1.34	1.36	1.36	1.38	1.33	217,718
October 14, 2026	1.39	1.36	1.36	1.39	1.33	219,985
October 13, 2026	1.41	1.41	1.41	1.44	1.38	323,569
October 12, 2026	1.45	1.42	1.42	1.45	1.37	411,279
October 09, 2026	1.46	1.45	1.45	1.51	1.43	226,667
October 08, 2026	1.47	1.46	1.46	1.48	1.45	143,039
October 07, 2026	1.46	1.48	1.48	1.49	1.44	218,227
October 06, 2026	1.57	1.48	1.48	1.58	1.48	236,778
October 05, 2026	1.58	1.54	1.54	1.59	1.54	143,918
October 02, 2026	1.61	1.56	1.56	1.64	1.53	206,009
October 01, 2026	1.6	1.59	1.59	1.62	1.57	118,833
September 30, 2026	1.62	1.6	1.6	1.64	1.6	77,552
September 29, 2026	1.61	1.62	1.62	1.63	1.6	162,828
September 28, 2026	1.67	1.62	1.62	1.68	1.61	171,570
September 25, 2026	1.69	1.67	1.67	1.7	1.66	136,908
September 24, 2026	1.69	1.7	1.7	1.72	1.66	213,255
September 23, 2026	1.75	1.7	1.7	1.75	1.7	195,449
September 22, 2026	1.73	1.78	1.78	1.79	1.71	272,190
September 21, 2026	1.74	1.75	1.75	1.75	1.69	305,446
September 18, 2026	1.65	1.66	1.66	1.69	1.62	343,280
September 17, 2026	1.6	1.64	1.64	1.68	1.59	243,485
September 16, 2026	1.54	1.58	1.58	1.6	1.53	524,751
September 15, 2026	1.6	1.54	1.54	1.6	1.52	354,271
September 11, 2026	1.65	1.59	1.59	1.65	1.59	140,463
September 10, 2026	1.62	1.6	1.6	1.64	1.59	186,508
September 09, 2026	1.71	1.65	1.65	1.74	1.65	266,731
September 08, 2026	1.7	1.71	1.71	1.74	1.65	236,918
September 04, 2026	1.75	1.72	1.72	1.75	1.7	273,429
September 03, 2026	1.7	1.76	1.76	1.77	1.7	0
September 02, 2026	1.73	1.68	1.68	1.76	1.68	316,027
September 01, 2026	1.73	1.72	1.72	1.74	1.68	175,626
August 31, 2026	1.77	1.77	1.77	1.8	1.74	220,813
August 28, 2026	1.88	1.77	1.77	1.89	1.75	363,185
August 27, 2026	1.91	1.89	1.89	2.06	1.84	748,449
August 26, 2026	1.88	1.83	1.83	1.89	1.83	222,464
August 25, 2026	1.85	1.9	1.9	1.97	1.85	0
August 24, 2026	1.8	1.82	1.82	1.89	1.76	0
August 21, 2026	1.85	1.82	1.82	1.94	1.78	1.87M
August 20, 2026	1.77	1.77	1.77	1.78	1.7	311,636
August 19, 2026	1.75	1.75	1.75	1.76	1.6	0
August 18, 2026	1.65	1.61	1.61	1.68	1.61	0
August 17, 2026	1.74	1.66	1.66	1.74	1.63	143,955
August 14, 2026	1.74	1.73	1.73	1.75	1.71	130,929
August 13, 2026	1.7	1.75	1.75	1.75	1.66	0
August 12, 2026	1.7	1.7	1.7	1.74	1.67	0
August 11, 2026	1.7	1.7	1.7	1.73	1.61	0
August 10, 2026	1.57	1.64	1.64	1.64	1.57	159,777
August 07, 2026	1.55	1.62	1.62	1.62	1.55	0
August 06, 2026	1.52	1.55	1.55	1.56	1.52	126,201
August 05, 2026	1.6	1.54	1.54	1.6	1.5	206,090
August 04, 2026	1.52	1.57	1.57	1.6	1.49	304,712
August 03, 2026	1.5	1.5	1.5	1.52	1.47	182,880
July 31, 2026	1.62	1.48	1.48	1.64	1.48	390,730
July 30, 2026	1.55	1.6	1.6	1.72	1.55	477,529
July 29, 2026	1.6	1.55	1.55	1.64	1.55	189,883