3.00
+0.05(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.07 | 2.95 | 2.95 | 3.1 | 2.89 | 556,424 |
| December 22, 2025 | 2.97 | 3.05 | 3.05 | 3.26 | 2.94 | 1.03M |
| December 19, 2025 | 2.93 | 2.97 | 2.97 | 3.01 | 2.9 | 438,482 |
| December 18, 2025 | 3 | 2.92 | 2.92 | 3.15 | 2.86 | 820,567 |
| December 17, 2025 | 3.08 | 2.96 | 2.96 | 3.2 | 2.94 | 303,125 |
| December 16, 2025 | 2.93 | 3.07 | 3.07 | 3.13 | 2.92 | 314,412 |
| December 15, 2025 | 3.15 | 2.94 | 2.94 | 3.15 | 2.93 | 683,918 |
| December 12, 2025 | 3.46 | 3.19 | 3.19 | 3.54 | 3.17 | 453,394 |
| December 11, 2025 | 3.42 | 3.44 | 3.44 | 3.46 | 3.3 | 423,916 |
| December 10, 2025 | 3.47 | 3.46 | 3.46 | 3.56 | 3.41 | 394,814 |
| December 09, 2025 | 3.44 | 3.5 | 3.5 | 3.67 | 3.4 | 708,404 |
| December 08, 2025 | 3.57 | 3.56 | 3.56 | 3.63 | 3.42 | 452,900 |
| December 05, 2025 | 3.7 | 3.57 | 3.57 | 3.85 | 3.53 | 473,600 |
| December 04, 2025 | 3.63 | 3.72 | 3.72 | 3.9 | 3.56 | 686,952 |
| December 03, 2025 | 3.5 | 3.66 | 3.66 | 3.7 | 3.39 | 345,000 |
| December 02, 2025 | 3.37 | 3.53 | 3.53 | 3.66 | 3.29 | 453,821 |
| December 01, 2025 | 3.45 | 3.36 | 3.36 | 3.5 | 3.35 | 349,049 |
| November 28, 2025 | 3.41 | 3.58 | 3.58 | 3.67 | 3.38 | 473,972 |
| November 26, 2025 | 3.31 | 3.36 | 3.36 | 3.42 | 3.22 | 309,386 |
| November 25, 2025 | 3.22 | 3.32 | 3.32 | 3.4 | 3.06 | 408,727 |
| November 24, 2025 | 3.09 | 3.22 | 3.22 | 3.23 | 3.02 | 382,300 |
| November 21, 2025 | 2.83 | 3.05 | 3.05 | 3.13 | 2.77 | 792,811 |
| November 20, 2025 | 3.05 | 2.96 | 2.96 | 3.34 | 2.96 | 1.03M |
| November 19, 2025 | 3.3 | 3.03 | 3.03 | 3.32 | 2.99 | 553,220 |
| November 18, 2025 | 3.1 | 3.28 | 3.28 | 3.32 | 3.1 | 428,219 |
| November 17, 2025 | 3.01 | 3.18 | 3.18 | 3.25 | 2.95 | 935,700 |
| November 14, 2025 | 3.25 | 3.09 | 3.09 | 3.36 | 3.09 | 1.24M |
| November 13, 2025 | 3.6 | 3.43 | 3.43 | 3.66 | 3.38 | 690,500 |
| November 12, 2025 | 3.57 | 3.67 | 3.67 | 3.69 | 3.52 | 583,200 |
| November 11, 2025 | 3.65 | 3.56 | 3.56 | 3.71 | 3.48 | 602,200 |
| November 10, 2025 | 3.78 | 3.67 | 3.67 | 3.81 | 3.66 | 555,900 |
| November 07, 2025 | 3.47 | 3.67 | 3.67 | 3.71 | 3.42 | 1.04M |
| November 06, 2025 | 4.01 | 3.62 | 3.62 | 4.01 | 3.46 | 1.6M |
| November 05, 2025 | 3.89 | 4 | 4 | 4.05 | 3.87 | 674,435 |
| November 04, 2025 | 4.1 | 3.85 | 3.85 | 4.21 | 3.83 | 1.07M |
| November 03, 2025 | 4.5 | 4.1 | 4.1 | 4.52 | 4.09 | 900,400 |
| October 31, 2025 | 4.28 | 4.52 | 4.52 | 4.54 | 4.25 | 624,499 |
| October 30, 2025 | 4.15 | 4.35 | 4.35 | 4.4 | 4.1 | 629,510 |
| October 29, 2025 | 4.39 | 4.2 | 4.2 | 4.44 | 4.16 | 904,538 |
| October 28, 2025 | 4.52 | 4.36 | 4.36 | 4.56 | 4.3 | 1.14M |
| October 27, 2025 | 4.75 | 4.57 | 4.57 | 4.98 | 4.38 | 2.98M |
| October 24, 2025 | 4.4 | 4.46 | 4.46 | 4.55 | 4.33 | 794,709 |
| October 23, 2025 | 4.16 | 4.29 | 4.29 | 4.51 | 4.14 | 1.03M |
| October 22, 2025 | 4.48 | 4.13 | 4.13 | 4.49 | 4.08 | 1.18M |
| October 21, 2025 | 4.57 | 4.5 | 4.5 | 4.67 | 4.41 | 541,926 |
| October 20, 2025 | 4.56 | 4.56 | 4.56 | 4.57 | 4.45 | 427,210 |
| October 17, 2025 | 4.4 | 4.47 | 4.47 | 4.52 | 4.23 | 1.02M |
| October 16, 2025 | 4.8 | 4.42 | 4.42 | 4.86 | 4.38 | 1.34M |
| October 15, 2025 | 5.05 | 4.79 | 4.79 | 5.09 | 4.71 | 772,675 |
| October 14, 2025 | 4.65 | 5.03 | 5.03 | 5.13 | 4.62 | 1.31M |
| October 13, 2025 | 4.63 | 4.82 | 4.82 | 4.9 | 4.55 | 1.09M |
| October 10, 2025 | 4.93 | 4.54 | 4.54 | 4.97 | 4.5 | 1.7M |
| October 09, 2025 | 5.06 | 4.94 | 4.94 | 5.09 | 4.89 | 1.23M |
| October 08, 2025 | 5.25 | 5.06 | 5.06 | 5.35 | 4.98 | 1.11M |
| October 07, 2025 | 5.58 | 5.23 | 5.23 | 5.63 | 5.16 | 1.41M |
| October 06, 2025 | 5.4 | 5.58 | 5.58 | 5.65 | 5.29 | 1.54M |
| October 03, 2025 | 5.3 | 5.28 | 5.28 | 5.66 | 5.22 | 2.14M |
| October 02, 2025 | 5.08 | 5.28 | 5.28 | 5.43 | 5.08 | 1.8M |
| October 01, 2025 | 4.93 | 5.07 | 5.07 | 5.1 | 4.91 | 1M |
| September 30, 2025 | 5 | 4.93 | 4.93 | 5.13 | 4.87 | 1.03M |