MicroCloud Hologram Inc. (HOLO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HOLO Historical Return
If you invested $1000 in MicroCloud Hologram Inc. (HOLO) since IPO date, it would be worth $0.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $329.7. This corresponds to total returns of -100%, -100%, -67.03%, respectively, with annualized returns of -87.76%, -89.12%, -67.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HOLO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.2 | 189,043 |
| November 10, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.2 | 417,407 |
| November 09, 2026 | 1.11 | 1.37 | 1.37 | 1.44 | 1.1 | 966,367 |
| November 06, 2026 | 1.04 | 1.09 | 1.09 | 1.12 | 1.03 | 275,712 |
| November 05, 2026 | 1.15 | 1 | 1 | 1.21 | 0.88 | 999,454 |
| November 04, 2026 | 1.28 | 1.21 | 1.21 | 1.33 | 1.2 | 248,340 |
| November 03, 2026 | 1.18 | 1.26 | 1.26 | 1.28 | 1.18 | 259,440 |
| November 02, 2026 | 1.14 | 1.16 | 1.16 | 1.22 | 1.14 | 243,239 |
| October 30, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.1 | 187,619 |
| October 29, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 81,526 |
| October 28, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 95,375 |
| October 27, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.16 | 156,584 |
| October 26, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 110,328 |
| October 23, 2026 | 1.21 | 1.16 | 1.16 | 1.24 | 1.16 | 125,578 |
| October 22, 2026 | 1.21 | 1.21 | 1.21 | 1.28 | 1.2 | 133,229 |
| October 21, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 138,350 |
| October 20, 2026 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 439,849 |
| October 19, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.11 | 530,070 |
| October 16, 2026 | 1.36 | 1.18 | 1.18 | 1.37 | 1.18 | 598,436 |
| October 15, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 217,718 |
| October 14, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 219,985 |
| October 13, 2026 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 323,569 |
| October 12, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 411,279 |
| October 09, 2026 | 1.46 | 1.45 | 1.45 | 1.51 | 1.43 | 226,667 |
| October 08, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 143,039 |
| October 07, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 218,227 |
| October 06, 2026 | 1.57 | 1.48 | 1.48 | 1.58 | 1.48 | 236,778 |
| October 05, 2026 | 1.58 | 1.54 | 1.54 | 1.59 | 1.54 | 143,918 |
| October 02, 2026 | 1.61 | 1.56 | 1.56 | 1.64 | 1.53 | 206,009 |
| October 01, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 118,833 |
| September 30, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.6 | 77,552 |
| September 29, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 162,828 |
| September 28, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 171,570 |
| September 25, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 136,908 |
| September 24, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.66 | 213,255 |
| September 23, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 195,449 |
| September 22, 2026 | 1.73 | 1.78 | 1.78 | 1.79 | 1.71 | 272,190 |
| September 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.69 | 305,446 |
| September 18, 2026 | 1.65 | 1.66 | 1.66 | 1.69 | 1.62 | 343,280 |
| September 17, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.59 | 243,485 |
| September 16, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 524,751 |
| September 15, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 354,271 |
| September 11, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 140,463 |
| September 10, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 186,508 |
| September 09, 2026 | 1.71 | 1.65 | 1.65 | 1.74 | 1.65 | 266,731 |
| September 08, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.65 | 236,918 |
| September 04, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 273,429 |
| September 03, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.7 | 0 |
| September 02, 2026 | 1.73 | 1.68 | 1.68 | 1.76 | 1.68 | 316,027 |
| September 01, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.68 | 175,626 |
| August 31, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.74 | 220,813 |
| August 28, 2026 | 1.88 | 1.77 | 1.77 | 1.89 | 1.75 | 363,185 |
| August 27, 2026 | 1.91 | 1.89 | 1.89 | 2.06 | 1.84 | 748,449 |
| August 26, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.83 | 222,464 |
| August 25, 2026 | 1.85 | 1.9 | 1.9 | 1.97 | 1.85 | 0 |
| August 24, 2026 | 1.8 | 1.82 | 1.82 | 1.89 | 1.76 | 0 |
| August 21, 2026 | 1.85 | 1.82 | 1.82 | 1.94 | 1.78 | 1.87M |
| August 20, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.7 | 311,636 |
| August 19, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.6 | 0 |
| August 18, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.61 | 0 |
AD
