MicroCloud Hologram Inc. (HOLO) NASDAQ

0.66

-0.043(-6.09%)

Updated at April 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 04, 20250.70.660.660.70.6215.7M
April 03, 20250.680.710.710.770.6710.53M
April 02, 20250.760.720.720.80.7116.12M
April 01, 20250.850.790.790.910.7618.53M
March 31, 20250.770.820.820.920.7333.14M
March 28, 20250.850.810.810.860.7817.35M
March 27, 20250.860.890.890.970.825.9M
March 26, 20250.960.860.860.970.8623.65M
March 25, 20250.970.980.981.090.9244.27M
March 24, 20251.051.111.111.190.877.18M
March 21, 20250.73111.210.67137.18M
March 20, 20250.790.760.760.80.748.18M
March 19, 20250.770.790.790.810.7512.65M
March 18, 20250.810.740.740.810.7317.72M
March 17, 20250.90.850.850.910.8318.32M
March 14, 20250.930.910.910.970.8820.81M
March 13, 20250.960.890.890.960.8912.46M
March 12, 20251.030.980.981.030.9510.96M
March 11, 20250.981.031.031.030.929.27M
March 10, 20251.010.950.951.020.9218.64M
March 07, 20251.121.051.051.13114M
March 06, 20251.041.071.071.151.0316.18M
March 05, 20251.061.051.051.09112.95M
March 04, 20250.951.071.071.10.9219.85M
March 03, 20251.250.960.961.260.9567.27M
February 28, 20250.980.970.971.020.9216.12M
February 27, 20251.131.031.031.141.0120.36M
February 26, 20251.121.111.111.261.0825.91M
February 25, 20251.181.151.151.21.0625.12M
February 24, 20251.51.241.241.51.1767.7M
February 21, 20251.421.571.571.811.34185.72M
February 20, 20251.151.191.191.31.0636.58M
February 19, 20251.221.141.141.231.1219.23M
February 18, 20251.291.231.231.291.2213.86M
February 14, 20251.361.31.31.361.2615.77M
February 13, 20251.421.41.41.471.2928.19M
February 12, 20251.231.281.281.371.221.96M
February 11, 20251.31.261.261.321.2414.65M
February 10, 20251.41.321.321.411.2816.88M
February 07, 20251.451.391.391.461.3515.2M
February 06, 20251.51.461.461.531.415.19M
February 05, 20251.551.461.461.571.4613.83M
February 04, 20251.521.591.591.641.521.39M
February 03, 20251.391.441.441.51.3710.57M
January 31, 20251.61.511.511.61.4519.64M
January 30, 20251.591.591.591.71.5517.74M
January 29, 20251.811.691.691.841.6528.71M
January 28, 20251.891.951.952.041.7476.35M
January 27, 20252.581.681.682.591.65205.55M
January 24, 20251.591.551.551.781.5315.53M
January 23, 20251.661.611.611.691.5612.61M
January 22, 20251.681.661.661.891.6524.25M
January 21, 20251.721.671.671.761.5318.76M
January 17, 20251.881.71.71.891.6718.93M
January 16, 20252.051.821.822.51.7566.68M
January 15, 20252.071.891.892.221.7822.36M
January 14, 20252.231.931.932.291.8315.84M
January 13, 20252.352.182.182.541.9121.04M
January 10, 20252.722.222.222.752.1227.6M
January 08, 20252.72.122.122.732.1127.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved