MicroCloud Hologram Inc. (HOLOW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MicroCloud Hologram Inc. (HOLOW) since IPO date, it would be worth $118.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.67, while $1000 invested 1 year ago would be worth $402.74. This corresponds to total returns of -88.19%, -82.83%, -59.73%, respectively, with annualized returns of -34.2%, -29.72%, -59.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,488 |
| September 10, 2026 | 0.19 | 0.04 | 0.04 | 0.19 | 0.03 | 2,010 |
| September 09, 2026 | 0.19 | 0.03 | 0.03 | 0.19 | 0.03 | 33,952 |
| September 08, 2026 | 0.19 | 0.03 | 0.03 | 0.19 | 0.03 | 20,884 |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 964 |
| September 03, 2026 | 0.19 | 0.05 | 0.05 | 0.19 | 0.04 | 24,946 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,579 |
| September 01, 2026 | 0.19 | 0.04 | 0.04 | 0.19 | 0.04 | 21,938 |
| August 31, 2026 | 0.19 | 0.04 | 0.04 | 0.19 | 0.04 | 23,904 |
| August 27, 2026 | 0.19 | 0.05 | 0.05 | 0.19 | 0.05 | 15,339 |
| August 26, 2026 | 0.19 | 0.05 | 0.05 | 0.19 | 0.05 | 3,594 |
| August 25, 2026 | 0.19 | 0.06 | 0.06 | 0.19 | 0.06 | 11,572 |
| August 24, 2026 | 0.19 | 0.05 | 0.05 | 0.19 | 0.05 | 722 |
| August 21, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 39,070 |
| August 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,603 |
| August 19, 2026 | 0.19 | 0.05 | 0.05 | 0.19 | 0.04 | 7,461 |
| August 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,039 |
| August 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 28,505 |
| August 13, 2026 | 0.05 | 0.06 | 0.06 | 0.19 | 0.05 | 3,261 |
| August 12, 2026 | 0.05 | 0.05 | 0.05 | 0.19 | 0.05 | 7,107 |
| August 11, 2026 | 0.05 | 0.05 | 0.05 | 0.19 | 0.05 | 466 |
| August 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.05 | 3,001 |
| August 07, 2026 | 0.05 | 0.08 | 0.08 | 0.19 | 0.05 | 536 |
| August 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 04, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 710 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 334 |
| July 31, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 4,320 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,282 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,424 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,556 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,958 |
| July 21, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 2,296 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,423 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,786 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 665 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,030 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440 |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.19 | 0.08 | 30,201 |
| July 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 106 |
| July 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119 |
| June 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1,138 |
| June 29, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 6,881 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 444 |
| June 25, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 1,038 |
| June 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22,601 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3,007 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1,338 |
| June 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,058 |
| June 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,164 |
| June 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,564 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9,508 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,422 |
| June 10, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 150 |
| June 09, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 2,970 |
| June 08, 2026 | 0.19 | 0.09 | 0.09 | 0.19 | 0.08 | 223 |
| June 05, 2026 | 0.19 | 0.08 | 0.08 | 0.19 | 0.08 | 1,011 |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,031 |
| June 03, 2026 | 0.19 | 0.09 | 0.09 | 0.19 | 0.09 | 814 |