MicroCloud Hologram Inc. (HOLOW) NASDAQ

0.14

+0.0028(+2.01%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20250.140.140.140.150.141,821
October 20, 20250.130.140.140.150.1371,773
October 17, 20250.130.140.140.150.1287,946
October 16, 20250.130.120.120.140.1229,200
October 15, 20250.120.140.140.170.1264,618
October 14, 20250.140.140.140.140.1426,879
October 13, 20250.120.140.140.150.1221,899
October 10, 20250.140.130.130.140.1325,526
October 09, 20250.140.140.140.150.1426,445
October 08, 20250.140.160.160.160.1422,246
October 07, 20250.150.140.140.160.1465,052
October 06, 20250.130.150.150.180.13113,558
October 03, 20250.160.130.130.170.13118,016
October 02, 20250.120.180.180.180.12270,350
October 01, 20250.130.120.120.140.1214,453
September 30, 20250.140.140.140.140.1319,739
September 29, 20250.120.150.150.150.1129,995
September 26, 20250.130.130.130.140.1150,193
September 25, 20250.140.140.140.150.1441,241
September 24, 20250.140.150.150.170.14140,630
September 23, 20250.170.140.140.190.14250,793
September 22, 20250.130.120.120.140.1145,612
September 19, 20250.130.120.120.150.1188,220
September 18, 20250.150.110.110.160.1103,619
September 17, 20250.130.140.140.140.1264,666
September 16, 20250.110.120.120.130.168,324
September 15, 20250.110.10.10.110.113,762
September 12, 20250.110.110.110.120.128,975
September 11, 20250.10.10.10.120.146,724
September 10, 20250.110.110.110.110.126,634
September 09, 20250.10.10.10.120.111,554
September 08, 20250.110.110.110.110.137,065
September 05, 20250.140.110.110.140.1123,470
September 04, 20250.120.110.110.140.11122,213
September 03, 20250.120.110.110.120.137,939
September 02, 20250.120.110.110.120.114,202
August 29, 20250.10.110.110.110.113,368
August 28, 20250.10.120.120.120.137,298
August 27, 20250.110.110.110.120.117,631
August 26, 20250.120.110.110.120.1126,958
August 25, 20250.130.110.110.130.181,871
August 22, 20250.130.130.130.130.133,935
August 21, 20250.120.130.130.130.127,612
August 20, 20250.130.130.130.130.1213,212
August 19, 20250.120.120.120.130.129,815
August 18, 20250.130.130.130.140.1310,027
August 15, 20250.130.140.130.140.1330,492
August 14, 20250.140.110.110.140.1128,969
August 13, 20250.150.140.140.160.1170,204
August 12, 20250.10.140.140.170.123,615
August 11, 20250.110.120.120.130.1125,961
August 08, 20250.130.110.110.140.1190,910
August 07, 20250.150.140.140.150.1346,865
August 06, 20250.150.140.140.160.146,901
August 05, 20250.160.150.150.160.154,424
August 04, 20250.140.160.160.170.1436,653
August 01, 20250.160.160.160.180.1617,750
July 31, 20250.170.160.160.170.1623,079
July 30, 20250.160.170.170.170.163,832
July 29, 20250.160.160.160.160.165,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved