MicroCloud Hologram Inc. (HOLOW) NASDAQ

Currency In USD

HOLOW Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLOW) since IPO date, it would be worth $86.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.99, while $1000 invested 1 year ago would be worth $215.87. This corresponds to total returns of -91.35%, -86.8%, -78.41%, respectively, with annualized returns of -37.45%, -33.29%, -78.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.19	0.03	0.03	0.19	0.03	4,815
October 14, 2026	0.19	0.04	0.04	0.19	0.04	10,883
October 13, 2026	0.04	0.05	0.05	0.05	0.04	4,829
October 12, 2026	0.05	0.05	0.05	0.05	0.05	7,471
October 08, 2026	0.05	0.04	0.04	0.05	0.04	27,629
October 07, 2026	0.19	0.05	0.05	0.19	0.05	239
October 06, 2026	0.04	0.04	0.04	0.04	0.04	1,000
October 05, 2026	0.19	0.05	0.05	0.19	0.05	11,768
October 02, 2026	0.05	0.05	0.05	0.05	0.05	62
October 01, 2026	0.04	0.04	0.04	0.04	0.04	1,137
September 30, 2026	0.04	0.04	0.04	0.04	0.04	529
September 29, 2026	0.04	0.04	0.04	0.04	0.04	5,260
September 28, 2026	0.04	0.05	0.05	0.05	0.04	238
September 25, 2026	0.19	0.04	0.04	0.19	0.04	5,260
September 23, 2026	0.04	0.03	0.03	0.04	0.03	1,851
September 22, 2026	0.05	0.05	0.05	0.05	0.05	100
September 21, 2026	0.03	0.05	0.05	0.06	0.03	4,500
September 18, 2026	0.03	0.03	0.03	0.03	0.03	2,712
September 17, 2026	0.04	0.04	0.04	0.04	0.04	305
September 16, 2026	0.19	0.04	0.04	0.19	0.03	5,039
September 15, 2026	0.19	0.03	0.03	0.19	0.03	4,041
September 11, 2026	0.04	0.04	0.04	0.04	0.04	1,488
September 10, 2026	0.19	0.04	0.04	0.19	0.03	2,010
September 09, 2026	0.19	0.03	0.03	0.19	0.03	33,952
September 08, 2026	0.19	0.03	0.03	0.19	0.03	20,884
September 04, 2026	0.04	0.04	0.04	0.04	0.04	964
September 03, 2026	0.19	0.05	0.05	0.19	0.04	24,946
September 02, 2026	0.04	0.04	0.04	0.04	0.04	2,579
September 01, 2026	0.19	0.04	0.04	0.19	0.04	21,938
August 31, 2026	0.19	0.04	0.04	0.19	0.04	23,904
August 27, 2026	0.19	0.05	0.05	0.19	0.05	15,339
August 26, 2026	0.19	0.05	0.05	0.19	0.05	3,594
August 25, 2026	0.19	0.06	0.06	0.19	0.06	11,572
August 24, 2026	0.19	0.05	0.05	0.19	0.05	722
August 21, 2026	0.05	0.05	0.05	0.06	0.05	39,070
August 20, 2026	0.05	0.05	0.05	0.05	0.05	5,603
August 19, 2026	0.19	0.05	0.05	0.19	0.04	7,461
August 17, 2026	0.06	0.06	0.06	0.06	0.06	1,039
August 14, 2026	0.06	0.06	0.06	0.06	0.05	28,505
August 13, 2026	0.05	0.06	0.06	0.19	0.05	3,261
August 12, 2026	0.05	0.05	0.05	0.19	0.05	7,107
August 11, 2026	0.05	0.05	0.05	0.19	0.05	466
August 10, 2026	0.07	0.08	0.08	0.08	0.05	3,001
August 07, 2026	0.05	0.08	0.08	0.19	0.05	536
August 05, 2026	0.05	0.05	0.05	0.05	0.05	0
August 04, 2026	0.07	0.06	0.06	0.07	0.06	710
August 03, 2026	0.08	0.08	0.08	0.08	0.08	334
July 31, 2026	0.07	0.05	0.05	0.07	0.05	4,320
July 30, 2026	0.08	0.08	0.08	0.08	0.08	12,282
July 29, 2026	0.08	0.08	0.08	0.08	0.08	1
July 28, 2026	0.08	0.08	0.08	0.08	0.08	1,424
July 23, 2026	0.08	0.08	0.08	0.08	0.08	3,556
July 22, 2026	0.08	0.08	0.08	0.08	0.08	16,958
July 21, 2026	0.19	0.08	0.08	0.19	0.08	2,296
July 20, 2026	0.08	0.08	0.08	0.08	0.08	3,423
July 16, 2026	0.08	0.08	0.08	0.08	0.08	24,786
July 13, 2026	0.08	0.08	0.08	0.08	0.08	665
July 10, 2026	0.08	0.08	0.08	0.08	0.08	15,030
July 07, 2026	0.08	0.08	0.08	0.08	0.08	440
July 06, 2026	0.09	0.08	0.08	0.19	0.08	30,201