MicroCloud Hologram Inc. (HOLOW) NASDAQ

Currency In USD

HOLOW Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLOW) since IPO date, it would be worth $155.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272, while $1000 invested 1 year ago would be worth $412.12. This corresponds to total returns of -84.41%, -72.8%, -58.79%, respectively, with annualized returns of -30.8%, -22.92%, -58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.06	0.05	39,070
August 20, 2026	0.05	0.05	0.05	0.05	0.05	5,603
August 19, 2026	0.19	0.05	0.05	0.19	0.04	7,461
August 17, 2026	0.06	0.06	0.06	0.06	0.06	1,039
August 14, 2026	0.06	0.06	0.06	0.06	0.05	28,505
August 13, 2026	0.05	0.06	0.06	0.19	0.05	3,261
August 12, 2026	0.05	0.05	0.05	0.19	0.05	7,107
August 11, 2026	0.05	0.05	0.05	0.19	0.05	466
August 10, 2026	0.07	0.08	0.08	0.08	0.05	3,001
August 07, 2026	0.05	0.08	0.08	0.19	0.05	536
August 05, 2026	0.05	0.05	0.05	0.05	0.05	0
August 04, 2026	0.07	0.06	0.06	0.07	0.06	710
August 03, 2026	0.08	0.08	0.08	0.08	0.08	334
July 31, 2026	0.07	0.05	0.05	0.07	0.05	4,320
July 30, 2026	0.08	0.08	0.08	0.08	0.08	12,282
July 29, 2026	0.08	0.08	0.08	0.08	0.08	1
July 28, 2026	0.08	0.08	0.08	0.08	0.08	1,424
July 23, 2026	0.08	0.08	0.08	0.08	0.08	3,556
July 22, 2026	0.08	0.08	0.08	0.08	0.08	16,958
July 21, 2026	0.19	0.08	0.08	0.19	0.08	2,296
July 20, 2026	0.08	0.08	0.08	0.08	0.08	3,423
July 16, 2026	0.08	0.08	0.08	0.08	0.08	24,786
July 13, 2026	0.08	0.08	0.08	0.08	0.08	665
July 10, 2026	0.08	0.08	0.08	0.08	0.08	15,030
July 07, 2026	0.08	0.08	0.08	0.08	0.08	440
July 06, 2026	0.09	0.08	0.08	0.19	0.08	30,201
July 02, 2026	0.09	0.08	0.08	0.09	0.08	106
July 01, 2026	0.08	0.08	0.08	0.08	0.08	119
June 30, 2026	0.09	0.08	0.08	0.09	0.08	1,138
June 29, 2026	0.19	0.08	0.08	0.19	0.08	6,881
June 26, 2026	0.08	0.08	0.08	0.08	0.08	444
June 25, 2026	0.19	0.08	0.08	0.19	0.08	1,038
June 24, 2026	0.08	0.08	0.08	0.09	0.08	22,601
June 23, 2026	0.08	0.08	0.08	0.09	0.08	3,007
June 22, 2026	0.08	0.08	0.08	0.09	0.08	1,338
June 18, 2026	0.08	0.08	0.08	0.08	0.08	1,058
June 17, 2026	0.08	0.08	0.08	0.08	0.08	21,164
June 16, 2026	0.08	0.09	0.09	0.09	0.08	7,564
June 15, 2026	0.08	0.08	0.08	0.09	0.08	9,508
June 12, 2026	0.08	0.08	0.08	0.08	0.08	150
June 11, 2026	0.08	0.08	0.08	0.08	0.08	6,422
June 10, 2026	0.19	0.08	0.08	0.19	0.08	150
June 09, 2026	0.19	0.08	0.08	0.19	0.08	2,970
June 08, 2026	0.19	0.09	0.09	0.19	0.08	223
June 05, 2026	0.19	0.08	0.08	0.19	0.08	1,011
June 04, 2026	0.1	0.09	0.09	0.1	0.09	1,031
June 03, 2026	0.19	0.09	0.09	0.19	0.09	814
June 02, 2026	0.19	0.1	0.1	0.19	0.1	4,122
June 01, 2026	0.19	0.1	0.1	0.19	0.08	2,130
May 29, 2026	0.19	0.08	0.08	0.19	0.08	220
May 28, 2026	0.08	0.08	0.08	0.1	0.08	38,596
May 27, 2026	0.09	0.08	0.08	0.09	0.08	2,300
May 26, 2026	0.19	0.08	0.08	0.19	0.08	2,500
May 22, 2026	0.19	0.08	0.08	0.19	0.08	31,626
May 21, 2026	0.08	0.08	0.08	0.08	0.08	30,634
May 20, 2026	0.07	0.08	0.08	0.08	0.06	16,297
May 19, 2026	0.06	0.08	0.08	0.08	0.06	280
May 18, 2026	0.08	0.08	0.08	0.08	0.06	47,647
May 15, 2026	0.06	0.07	0.07	0.08	0.06	18,674
May 14, 2026	0.08	0.08	0.08	0.08	0.08	2,330