0.09
-0.0021(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 22,987 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11,077 |
| February 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,790 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,301 |
| February 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,197 |
| February 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14,321 |
| February 11, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 10,347 |
| February 10, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 8,890 |
| February 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 45,182 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29,731 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 23,077 |
| February 04, 2026 | 0.14 | 0.09 | 0.09 | 0.14 | 0.09 | 12,578 |
| February 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.09 | 32,646 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,010 |
| January 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,858 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 31,542 |
| January 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,849 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 11,620 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08 | 64,330 |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 36,614 |
| January 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 29,320 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,129 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 38,965 |
| January 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,527 |
| January 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.1 | 8,960 |
| January 14, 2026 | 0.12 | 0.1 | 0.1 | 0.15 | 0.09 | 25,391 |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,651 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,090 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,592 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,967 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 5,188 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,627 |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,576 |
| December 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 39,417 |
| December 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,296 |
| December 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 17,467 |
| December 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,749 |
| December 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,453 |
| December 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 7,367 |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 4,479 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,585 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2,096 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,395 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,704 |
| December 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1,663 |
| December 12, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 9,627 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 13,069 |
| December 10, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 8,102 |
| December 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,657 |
| December 08, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.08 | 24,514 |
| December 05, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 40,969 |
| December 04, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 7,949 |
| December 03, 2025 | 0.19 | 0.12 | 0.12 | 0.12 | 0.12 | 1,833 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198 |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11,705 |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,489 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 7,404 |
| November 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,392 |
| November 24, 2025 | 0.19 | 0.14 | 0.14 | 0.14 | 0.14 | 9,908 |