MicroCloud Hologram Inc. (HOLOW) NASDAQ

0.10

-0.0025(-2.50%)

Updated at June 02 03:55PM

Currency In USD

HOLOW Historical Return

If you invested $1000 in MicroCloud Hologram Inc. (HOLOW) since IPO date, it would be worth $286.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $917.36, while $1000 invested 1 year ago would be worth $888. This corresponds to total returns of -71.38%, -8.26%, -11.2%, respectively, with annualized returns of -22.83%, -2.83%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOLOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.10.10.190.14,122
June 01, 20260.190.10.10.190.082,130
May 29, 20260.190.080.080.190.08220
May 28, 20260.080.080.080.10.0838,596
May 27, 20260.090.080.080.090.082,300
May 26, 20260.190.080.080.190.082,500
May 22, 20260.190.080.080.190.0831,626
May 21, 20260.080.080.080.080.0830,634
May 20, 20260.070.080.080.080.0616,297
May 19, 20260.060.080.080.080.06280
May 18, 20260.080.080.080.080.0647,647
May 15, 20260.060.070.070.080.0618,674
May 14, 20260.080.080.080.080.082,330
May 13, 20260.060.080.080.080.066,172
May 12, 20260.190.080.080.190.067,267
May 11, 20260.060.060.060.080.0623,697
May 08, 20260.070.060.060.070.061,166
May 07, 20260.060.060.060.060.062,010
May 05, 20260.080.080.080.080.0830
May 04, 20260.050.070.070.070.052,039
May 01, 20260.060.080.080.080.056,710
April 30, 20260.060.070.070.070.0518,961
April 29, 20260.070.070.070.070.077,018
April 28, 20260.080.070.070.080.0713,014
April 27, 20260.080.080.080.080.0810,905
April 24, 20260.090.080.080.090.0717,463
April 23, 20260.080.080.080.080.08106
April 22, 20260.080.080.080.080.081,806
April 21, 20260.080.080.080.080.083,314
April 20, 20260.080.090.090.090.083,414
April 17, 20260.090.080.080.090.0815,163
April 16, 20260.090.090.090.090.09476
April 15, 20260.090.090.090.090.0923,248
April 14, 20260.090.090.090.090.095,283
April 13, 20260.090.10.10.10.0954,092
April 10, 20260.090.090.090.090.093,635
April 09, 20260.090.090.090.090.0965
April 08, 20260.10.10.10.10.0913,284
April 07, 20260.10.10.10.10.13,296
April 06, 20260.090.090.090.10.092,315
April 02, 20260.190.090.090.190.093,975
April 01, 20260.090.090.090.090.097,398
March 31, 20260.090.090.090.090.092,966
March 30, 20260.10.090.090.10.0995,901
March 27, 20260.090.090.090.090.094,241
March 26, 20260.090.10.10.10.094,258
March 25, 20260.090.090.090.110.093,855
March 24, 20260.10.10.10.10.0922,155
March 23, 20260.10.090.090.10.097,573
March 20, 20260.10.090.090.10.092,862
March 19, 20260.090.10.10.10.09729
March 18, 20260.10.10.10.10.095,044
March 17, 20260.090.090.090.090.09109
March 16, 20260.10.10.10.10.0925,357
March 13, 20260.10.10.10.10.0911,543
March 12, 20260.090.10.10.10.097,045
March 11, 20260.110.090.090.110.0927,100
March 10, 20260.090.090.090.090.091,026
March 09, 20260.10.090.090.110.0913,182
March 06, 20260.090.10.10.10.0924,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved