67.70
-0.115(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.3 | 67.81 | 67.81 | 68.54 | 67.62 | 4.29M |
| August 14, 2025 | 68.94 | 68.06 | 68.06 | 68.94 | 67.69 | 1.81M |
| August 13, 2025 | 67.85 | 68.98 | 68.98 | 69.13 | 67.77 | 1.75M |
| August 12, 2025 | 67.89 | 67.95 | 67.95 | 68.08 | 67.39 | 1.16M |
| August 11, 2025 | 68.13 | 67.99 | 67.99 | 68.5 | 67.47 | 1.17M |
| August 08, 2025 | 68 | 68.06 | 68.06 | 68.33 | 67.67 | 1.89M |
| August 07, 2025 | 67.34 | 67.93 | 67.93 | 67.96 | 66.78 | 1.31M |
| August 06, 2025 | 69.07 | 66.89 | 66.89 | 69.07 | 66.86 | 1.9M |
| August 05, 2025 | 68 | 67.82 | 67.82 | 68.12 | 67.15 | 1.14M |
| August 04, 2025 | 67.16 | 67.91 | 67.91 | 67.99 | 66.81 | 1.22M |
| August 01, 2025 | 66.35 | 67.16 | 67.16 | 67.26 | 65.35 | 1.87M |
| July 31, 2025 | 66.45 | 66.82 | 66.82 | 67.52 | 65.05 | 3.19M |
| July 30, 2025 | 65.73 | 64.98 | 64.98 | 66.2 | 64.78 | 2.75M |
| July 29, 2025 | 65.7 | 66.04 | 66.04 | 66.25 | 65.17 | 1.66M |
| July 28, 2025 | 66.18 | 65.69 | 65.69 | 66.45 | 65.59 | 1.96M |
| July 25, 2025 | 66.36 | 66.5 | 66.5 | 66.96 | 65.61 | 1.09M |
| July 24, 2025 | 65.9 | 66.1 | 66.1 | 66.53 | 65.56 | 1.54M |
| July 23, 2025 | 65.55 | 65.95 | 65.95 | 66.05 | 65 | 1.44M |
| July 22, 2025 | 64.03 | 65.37 | 65.37 | 65.59 | 63.92 | 1.96M |
| July 21, 2025 | 63.98 | 63.69 | 63.69 | 64.52 | 63.58 | 2.33M |
| July 18, 2025 | 64.58 | 63.99 | 63.99 | 64.64 | 63.61 | 1.58M |
| July 17, 2025 | 63.72 | 64.02 | 64.02 | 64.15 | 63.39 | 1.52M |
| July 16, 2025 | 63.51 | 63.86 | 63.86 | 64.17 | 63.44 | 1.45M |
| July 15, 2025 | 64.51 | 63.26 | 63.26 | 64.81 | 63.22 | 1.73M |
| July 14, 2025 | 65.37 | 64.62 | 64.62 | 65.82 | 64.54 | 1.69M |
| July 11, 2025 | 66.7 | 65.72 | 65.72 | 66.92 | 65.63 | 1.78M |
| July 10, 2025 | 65.58 | 66.85 | 66.85 | 67.06 | 65.35 | 2.09M |
| July 09, 2025 | 65.8 | 65.85 | 65.85 | 66.43 | 64.68 | 2.12M |
| July 08, 2025 | 64.17 | 64.9 | 64.9 | 65.2 | 64.17 | 2.28M |
| July 07, 2025 | 64.76 | 64.37 | 64.37 | 64.95 | 64.05 | 1.82M |
| July 03, 2025 | 65.3 | 64.78 | 64.78 | 65.3 | 64.49 | 1.23M |
| July 02, 2025 | 64.99 | 65.3 | 65.3 | 65.52 | 64.56 | 2.28M |
| July 01, 2025 | 64.86 | 65.33 | 65.33 | 66.65 | 64.59 | 2.17M |
| June 30, 2025 | 64.94 | 65.16 | 65.16 | 65.39 | 64.74 | 1.59M |
| June 27, 2025 | 65.05 | 65.01 | 65.01 | 67 | 64.77 | 3.32M |
| June 26, 2025 | 64.63 | 65.11 | 65.11 | 65.2 | 63.68 | 2.4M |
| June 25, 2025 | 64.64 | 64.27 | 64.27 | 64.75 | 63.81 | 2.02M |
| June 24, 2025 | 64.25 | 64.83 | 64.83 | 64.94 | 63.68 | 2.24M |
| June 23, 2025 | 64.11 | 64.43 | 64.43 | 64.66 | 63.77 | 3.15M |
| June 20, 2025 | 64.42 | 64.48 | 64.48 | 64.95 | 63.83 | 5.57M |
| June 18, 2025 | 64.3 | 63.97 | 63.97 | 64.92 | 63.76 | 3.24M |
| June 17, 2025 | 64.74 | 64.14 | 64.15 | 65.13 | 63.96 | 2.99M |
| June 16, 2025 | 64.7 | 65.18 | 65.18 | 65.41 | 64 | 1.93M |
| June 13, 2025 | 64.51 | 64.75 | 64.75 | 65.48 | 64.41 | 2.31M |
| June 12, 2025 | 64.48 | 65.22 | 65.22 | 65.5 | 64.19 | 1.73M |
| June 11, 2025 | 64.97 | 64.58 | 64.58 | 65.72 | 64.2 | 2.74M |
| June 10, 2025 | 64.69 | 65.14 | 65.14 | 65.4 | 64.3 | 2.63M |
| June 09, 2025 | 64.43 | 64.57 | 64.57 | 64.97 | 63.92 | 2.23M |
| June 06, 2025 | 63.51 | 64.33 | 64.33 | 64.6 | 63.2 | 2.27M |
| June 05, 2025 | 62.72 | 63.07 | 63.07 | 63.69 | 62.22 | 2.44M |
| June 04, 2025 | 63.31 | 62.57 | 62.57 | 63.84 | 62.49 | 2.49M |
| June 03, 2025 | 62.05 | 63.04 | 63.04 | 64.15 | 61.52 | 3.06M |
| June 02, 2025 | 61.76 | 62.01 | 62.01 | 62.47 | 61.28 | 2.58M |
| May 30, 2025 | 62.75 | 62.17 | 62.17 | 62.92 | 61.85 | 5.38M |
| May 29, 2025 | 63.49 | 62.92 | 62.92 | 63.73 | 62.88 | 3.7M |
| May 28, 2025 | 61.92 | 63.71 | 63.71 | 64.74 | 61.68 | 8.76M |
| May 27, 2025 | 54.89 | 62.17 | 62.17 | 68.25 | 54.52 | 19.39M |
| May 23, 2025 | 54.04 | 54.28 | 54.28 | 54.44 | 53.62 | 2.27M |
| May 22, 2025 | 54.58 | 54.48 | 54.48 | 54.92 | 54.15 | 1.79M |
| May 21, 2025 | 56.14 | 54.82 | 54.82 | 56.37 | 54.76 | 2.71M |