Hologic, Inc. (HOLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HOLX Historical Return
If you invested $1000 in Hologic, Inc. (HOLX) 10 years ago, it would be worth $1,947.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.37, while $1000 invested 1 year ago would be worth $1,119.28. This corresponds to total returns of 94.75%, 0.24%, 11.93%, respectively, with annualized returns of 6.89%, 0.05%, 11.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HOLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 76.01 | 76.01 | 76.01 | 76.07 | 76 | 101.76M |
| April 02, 2026 | 75.65 | 75.65 | 75.65 | 75.66 | 75.55 | 3.12M |
| April 01, 2026 | 75.56 | 75.6 | 75.6 | 75.72 | 75.54 | 2.27M |
| March 31, 2026 | 75.65 | 75.59 | 75.59 | 75.67 | 75.51 | 2.6M |
| March 30, 2026 | 75.78 | 75.55 | 75.55 | 75.78 | 75.48 | 2.86M |
| March 27, 2026 | 75.69 | 75.67 | 75.67 | 75.71 | 75.57 | 2.09M |
| March 26, 2026 | 75.63 | 75.69 | 75.69 | 75.75 | 75.56 | 3.3M |
| March 25, 2026 | 75.55 | 75.52 | 75.52 | 75.65 | 75.49 | 2.03M |
| March 24, 2026 | 75.51 | 75.55 | 75.55 | 75.63 | 75.44 | 2.58M |
| March 23, 2026 | 75.45 | 75.61 | 75.64 | 75.64 | 75.33 | 2.59M |
| March 20, 2026 | 75.38 | 75.41 | 75.41 | 75.55 | 75.37 | 4.23M |
| March 19, 2026 | 75.15 | 75.33 | 75.33 | 75.44 | 75.14 | 1.95M |
| March 18, 2026 | 75.05 | 75.15 | 75.15 | 75.2 | 75.03 | 3.78M |
| March 17, 2026 | 75.24 | 75.05 | 75.05 | 75.24 | 75.05 | 5.83M |
| March 16, 2026 | 75.16 | 75.15 | 75.15 | 75.22 | 75 | 9.62M |
| March 13, 2026 | 75.35 | 75.12 | 75.12 | 75.35 | 75.05 | 4.18M |
| March 12, 2026 | 75.4 | 75.2 | 75.21 | 75.49 | 75.18 | 2.61M |
| March 11, 2026 | 75.52 | 75.41 | 75.41 | 75.52 | 75.36 | 1.86M |
| March 10, 2026 | 75.53 | 75.54 | 75.54 | 75.58 | 75.39 | 2.62M |
| March 09, 2026 | 75.65 | 75.59 | 75.59 | 75.74 | 75.54 | 2.34M |
| March 06, 2026 | 75.5 | 75.74 | 75.74 | 75.75 | 75.47 | 3.12M |
| March 05, 2026 | 75.42 | 75.75 | 75.75 | 75.75 | 75.35 | 6.45M |
| March 04, 2026 | 75.41 | 75.67 | 75.67 | 75.69 | 75.4 | 2.56M |
| March 03, 2026 | 75.43 | 75.46 | 75.46 | 75.48 | 75.32 | 1.89M |
| March 02, 2026 | 75.37 | 75.45 | 75.45 | 75.48 | 75.2 | 1.84M |
| February 27, 2026 | 75.37 | 75.36 | 75.36 | 75.42 | 75.23 | 2.43M |
| February 26, 2026 | 75.37 | 75.23 | 75.23 | 75.4 | 75.21 | 1.66M |
| February 25, 2026 | 75.31 | 75.34 | 75.34 | 75.39 | 75.3 | 2.03M |
| February 24, 2026 | 75.4 | 75.35 | 75.35 | 75.49 | 75.33 | 1.64M |
| February 23, 2026 | 75.39 | 75.44 | 75.44 | 75.47 | 75.34 | 1.73M |
| February 20, 2026 | 75.14 | 75.43 | 75.43 | 75.47 | 75.12 | 2.74M |
| February 19, 2026 | 75.29 | 75.14 | 75.14 | 75.29 | 74.95 | 2.87M |
| February 18, 2026 | 75.11 | 75.2 | 75.2 | 75.27 | 75.1 | 3.27M |
| February 17, 2026 | 75.16 | 75.15 | 75.15 | 75.29 | 75.05 | 2.78M |
| February 13, 2026 | 74.93 | 75.04 | 75.04 | 75.1 | 74.93 | 2.28M |
| February 12, 2026 | 75.17 | 74.91 | 74.91 | 75.22 | 74.89 | 2.81M |
| February 11, 2026 | 75.18 | 75.09 | 75.09 | 75.26 | 75.06 | 1.62M |
| February 10, 2026 | 75.16 | 75.15 | 75.15 | 75.26 | 75.1 | 1.79M |
| February 09, 2026 | 74.84 | 75.02 | 75.02 | 75.03 | 74.84 | 1.8M |
| February 06, 2026 | 74.81 | 74.81 | 74.81 | 74.97 | 74.81 | 3.1M |
| February 05, 2026 | 74.7 | 74.7 | 74.7 | 74.99 | 74.67 | 3.38M |
| February 04, 2026 | 74.67 | 74.59 | 74.59 | 74.82 | 74.5 | 3.62M |
| February 03, 2026 | 74.71 | 74.63 | 74.63 | 74.89 | 74.61 | 4.08M |
| February 02, 2026 | 74.93 | 74.74 | 74.74 | 75 | 74.71 | 3.35M |
| January 30, 2026 | 75.01 | 74.93 | 74.93 | 75.07 | 74.8 | 2.64M |
| January 29, 2026 | 75.14 | 74.98 | 74.98 | 75.2 | 74.9 | 4.12M |
| January 28, 2026 | 75.19 | 75.1 | 75.1 | 75.21 | 75.07 | 1.96M |
| January 27, 2026 | 75.14 | 75.2 | 75.2 | 75.36 | 74.91 | 4.48M |
| January 26, 2026 | 75.06 | 75.19 | 75.19 | 75.24 | 75.06 | 974,600 |
| January 23, 2026 | 75.12 | 75.05 | 75.05 | 75.17 | 75 | 2.02M |
| January 22, 2026 | 75.21 | 75.11 | 75.11 | 75.31 | 75.04 | 1.73M |
| January 21, 2026 | 75.12 | 75.14 | 75.14 | 75.22 | 74.97 | 1.4M |
| January 20, 2026 | 74.92 | 75.11 | 75.11 | 75.13 | 74.86 | 2.41M |
| January 16, 2026 | 75 | 74.98 | 74.98 | 75.16 | 74.91 | 4.15M |
| January 15, 2026 | 75.02 | 75.02 | 75.02 | 75.13 | 74.99 | 2.36M |
| January 14, 2026 | 74.9 | 75.16 | 75.16 | 75.17 | 74.9 | 3.49M |
| January 13, 2026 | 74.86 | 74.87 | 74.87 | 74.99 | 74.84 | 1.51M |
| January 12, 2026 | 74.87 | 74.86 | 74.86 | 74.89 | 74.81 | 1.52M |
| January 09, 2026 | 74.8 | 74.87 | 74.87 | 74.99 | 74.79 | 1.9M |
| January 08, 2026 | 74.9 | 74.88 | 74.88 | 75.05 | 74.72 | 2.57M |
AD
