BSR Real Estate Investment Trust (HOM-U.TO) TSX

Currency In USD

HOM-U.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-U.TO) since IPO date, it would be worth $1,582.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.85, while $1000 invested 1 year ago would be worth $879.51. This corresponds to total returns of 58.26%, -17.71%, -12.05%, respectively, with annualized returns of 5.63%, -3.82%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.66	10.61	10.61	10.75	10.61	6,620
September 29, 2026	10.91	10.66	10.66	10.91	10.66	4,447
September 28, 2026	11.14	10.71	10.71	11.2	10.71	6,504
September 25, 2026	11.12	11.21	11.21	11.24	11.12	1,918
September 24, 2026	11.16	11.15	11.15	11.16	11.05	2,722
September 23, 2026	11.23	11.22	11.22	11.34	11.22	700
September 22, 2026	11.46	11.31	11.31	11.48	11.2	4,000
September 21, 2026	11.76	11.33	11.33	11.76	11.33	18,501
September 18, 2026	11.54	11.82	11.82	12	11.5	40,788
September 17, 2026	11.3	11.59	11.59	11.59	11.05	44,238
September 16, 2026	11.06	11.23	11.23	11.34	11.06	4,641
September 15, 2026	11.38	11.16	11.16	11.39	11.03	29,247
September 11, 2026	11.14	11.23	11.23	11.24	11	6,507
September 10, 2026	11.08	11.04	11.04	11.2	11.02	14,109
September 09, 2026	11.09	11.02	11.02	11.24	11.01	4,957
September 08, 2026	10.77	10.98	10.98	11.01	10.77	17,203
September 04, 2026	10.66	10.76	10.76	10.86	10.51	13,777
September 03, 2026	10.92	10.66	10.66	10.92	10.61	15,155
September 02, 2026	11.1	10.85	10.85	11.15	10.85	14,478
September 01, 2026	11.16	11.03	11.03	11.23	10.98	19,588
August 31, 2026	11.04	11.14	11.14	11.24	11	866,038
August 28, 2026	11.26	11.16	11.16	11.26	11.08	29,019
August 27, 2026	11.2	11.12	11.12	11.23	11.03	20,528
August 26, 2026	11.26	11.24	11.24	11.35	11.11	66,070
August 25, 2026	11.43	11.34	11.34	11.44	11.3	13,855
August 24, 2026	11.5	11.4	11.4	11.5	11.33	18,095
August 21, 2026	11.26	11.45	11.45	11.57	11.26	19,920
August 20, 2026	11.43	11.39	11.39	11.44	11.25	4,604
August 19, 2026	11.24	11.25	11.25	11.63	11.22	0
August 18, 2026	11.49	11.25	11.25	11.58	11	32,111
August 17, 2026	11.4	11.38	11.38	11.6	11.37	7,823
August 14, 2026	11.37	11.35	11.35	11.55	11.35	3,698
August 13, 2026	11.14	11.46	11.46	11.47	11.14	17,148
August 12, 2026	11.45	11.45	11.45	11.45	11.24	23,530
August 11, 2026	11.77	11.77	11.77	12	11.63	0
August 10, 2026	12.01	11.95	11.95	12.02	11.87	13,669
August 07, 2026	11.95	12.2	12.2	12.34	11.95	6,627
August 06, 2026	11.75	12.09	12.09	12.12	11.75	12,558
August 05, 2026	11.65	11.84	11.84	12.01	11.65	7,095
August 04, 2026	11.83	11.65	11.65	11.83	11.65	7,488
July 31, 2026	11.79	11.71	11.71	12.05	11.71	16,558
July 30, 2026	11.79	11.81	11.81	11.91	11.53	9,671
July 29, 2026	11.9	11.8	11.8	12	11.67	5,753
July 28, 2026	11.72	11.8	11.8	12	11.69	39,084
July 27, 2026	11.64	11.67	11.67	11.74	11.6	8,595
July 23, 2026	11.35	11.79	11.79	11.99	11.35	27,391
July 22, 2026	11.46	11.4	11.4	11.59	11.35	22,402
July 21, 2026	11.41	11.33	11.33	11.6	11.25	20,504
July 20, 2026	11.31	11.53	11.53	11.53	11.3	5,200
July 17, 2026	11.47	11.56	11.56	11.6	11.23	28,486
July 16, 2026	11.47	11.57	11.57	11.58	11.32	16,500
July 15, 2026	11.68	11.57	11.57	11.73	11.44	16,908
July 14, 2026	11.92	11.63	11.63	12.14	11.6	19,475
July 13, 2026	11.94	12	12	12.03	11.88	5,866
July 10, 2026	12.16	11.93	11.93	12.22	11.93	13,777
July 09, 2026	12.2	12.25	12.25	12.37	12	3,350
July 08, 2026	12	12.03	12.03	12.35	11.85	20,371
July 07, 2026	11.74	12.06	12.06	12.06	11.7	22,830
July 06, 2026	11.7	11.75	11.75	11.9	11.7	3,034
July 03, 2026	11.66	11.71	11.71	11.77	11.58	3,801