BSR Real Estate Investment Trust (HOM-U.TO) TSX

Currency In USD

HOM-U.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-U.TO) since IPO date, it would be worth $1,643.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.58, while $1000 invested 1 year ago would be worth $881.33. This corresponds to total returns of 64.31%, -14.24%, -11.87%, respectively, with annualized returns of 6.15%, -3.03%, -11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.08	11.04	11.04	11.2	11.02	14,109
September 09, 2026	11.09	11.02	11.02	11.24	11.01	4,957
September 08, 2026	10.77	10.98	10.98	11.01	10.77	17,203
September 04, 2026	10.66	10.76	10.76	10.86	10.51	13,777
September 03, 2026	10.92	10.66	10.66	10.92	10.61	15,155
September 02, 2026	11.1	10.85	10.85	11.15	10.85	14,478
September 01, 2026	11.16	11.03	11.03	11.23	10.98	19,588
August 31, 2026	11.04	11.14	11.14	11.24	11	866,038
August 28, 2026	11.26	11.16	11.16	11.26	11.08	29,019
August 27, 2026	11.2	11.12	11.12	11.23	11.03	20,528
August 26, 2026	11.26	11.24	11.24	11.35	11.11	66,070
August 25, 2026	11.43	11.34	11.34	11.44	11.3	13,855
August 24, 2026	11.5	11.4	11.4	11.5	11.33	18,095
August 21, 2026	11.26	11.45	11.45	11.57	11.26	19,920
August 20, 2026	11.43	11.39	11.39	11.44	11.25	4,604
August 19, 2026	11.24	11.25	11.25	11.63	11.22	0
August 18, 2026	11.49	11.25	11.25	11.58	11	32,111
August 17, 2026	11.4	11.38	11.38	11.6	11.37	7,823
August 14, 2026	11.37	11.35	11.35	11.55	11.35	3,698
August 13, 2026	11.14	11.46	11.46	11.47	11.14	17,148
August 12, 2026	11.45	11.45	11.45	11.45	11.24	23,530
August 11, 2026	11.77	11.77	11.77	12	11.63	0
August 10, 2026	12.01	11.95	11.95	12.02	11.87	13,669
August 07, 2026	11.95	12.2	12.2	12.34	11.95	6,627
August 06, 2026	11.75	12.09	12.09	12.12	11.75	12,558
August 05, 2026	11.65	11.84	11.84	12.01	11.65	7,095
August 04, 2026	11.83	11.65	11.65	11.83	11.65	7,488
July 31, 2026	11.79	11.71	11.71	12.05	11.71	16,558
July 30, 2026	11.79	11.81	11.81	11.91	11.53	9,671
July 29, 2026	11.9	11.8	11.8	12	11.67	5,753
July 28, 2026	11.72	11.8	11.8	12	11.69	39,084
July 27, 2026	11.64	11.67	11.67	11.74	11.6	8,595
July 23, 2026	11.35	11.79	11.79	11.99	11.35	27,391
July 22, 2026	11.46	11.4	11.4	11.59	11.35	22,402
July 21, 2026	11.41	11.33	11.33	11.6	11.25	20,504
July 20, 2026	11.31	11.53	11.53	11.53	11.3	5,200
July 17, 2026	11.47	11.56	11.56	11.6	11.23	28,486
July 16, 2026	11.47	11.57	11.57	11.58	11.32	16,500
July 15, 2026	11.68	11.57	11.57	11.73	11.44	16,908
July 14, 2026	11.92	11.63	11.63	12.14	11.6	19,475
July 13, 2026	11.94	12	12	12.03	11.88	5,866
July 10, 2026	12.16	11.93	11.93	12.22	11.93	13,777
July 09, 2026	12.2	12.25	12.25	12.37	12	3,350
July 08, 2026	12	12.03	12.03	12.35	11.85	20,371
July 07, 2026	11.74	12.06	12.06	12.06	11.7	22,830
July 06, 2026	11.7	11.75	11.75	11.9	11.7	3,034
July 03, 2026	11.66	11.71	11.71	11.77	11.58	3,801
July 02, 2026	11.68	11.7	11.7	11.96	11.68	11,332
June 30, 2026	11.75	11.7	11.7	12.03	11.7	20,271
June 29, 2026	11.7	11.85	11.85	11.98	11.7	5,833
June 26, 2026	11.9	11.71	11.71	11.9	11.71	1,680
June 25, 2026	11.94	11.64	11.64	12	11.64	18,499
June 24, 2026	11.99	11.95	11.95	12.01	11.95	3,275
June 23, 2026	11.86	11.95	11.95	12.09	11.86	13,940
June 22, 2026	11.88	12	12	12.11	11.88	7,339
June 19, 2026	11.88	11.88	11.88	12	11.88	5,602
June 18, 2026	11.66	12.17	12.17	12.17	11.55	18,704
June 17, 2026	12.05	11.7	11.7	12.05	11.7	12,082
June 16, 2026	11.52	12.09	12.09	12.21	11.52	3,303
June 15, 2026	11.99	11.97	11.97	12.28	11.97	4,334