BSR Real Estate Investment Trust (HOM-U.TO) TSX

Currency In USD

HOM-U.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-U.TO) since IPO date, it would be worth $1,727.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.44, while $1000 invested 1 year ago would be worth $962.2. This corresponds to total returns of 72.71%, -0.26%, -3.78%, respectively, with annualized returns of 6.88%, -0.05%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.79	11.71	11.71	12.05	11.71	16,558
July 30, 2026	11.79	11.81	11.81	11.91	11.53	9,671
July 29, 2026	11.9	11.8	11.8	12	11.67	5,753
July 28, 2026	11.72	11.8	11.8	12	11.69	39,084
July 27, 2026	11.64	11.67	11.67	11.74	11.6	8,595
July 23, 2026	11.35	11.79	11.79	11.99	11.35	27,391
July 22, 2026	11.46	11.4	11.4	11.59	11.35	22,402
July 21, 2026	11.41	11.33	11.33	11.6	11.25	20,504
July 20, 2026	11.31	11.53	11.53	11.53	11.3	5,200
July 17, 2026	11.47	11.56	11.56	11.6	11.23	28,486
July 16, 2026	11.47	11.57	11.57	11.58	11.32	16,500
July 15, 2026	11.68	11.57	11.57	11.73	11.44	16,908
July 14, 2026	11.92	11.63	11.63	12.14	11.6	19,475
July 13, 2026	11.94	12	12	12.03	11.88	5,866
July 10, 2026	12.16	11.93	11.93	12.22	11.93	13,777
July 09, 2026	12.2	12.25	12.25	12.37	12	3,350
July 08, 2026	12	12.03	12.03	12.35	11.85	20,371
July 07, 2026	11.74	12.06	12.06	12.06	11.7	22,830
July 06, 2026	11.7	11.75	11.75	11.9	11.7	3,034
July 03, 2026	11.66	11.71	11.71	11.77	11.58	3,801
July 02, 2026	11.68	11.7	11.7	11.96	11.68	11,332
June 30, 2026	11.75	11.7	11.7	12.03	11.7	20,271
June 29, 2026	11.7	11.85	11.85	11.98	11.7	5,833
June 26, 2026	11.9	11.71	11.71	11.9	11.71	1,680
June 25, 2026	11.94	11.64	11.64	12	11.64	18,499
June 24, 2026	11.99	11.95	11.95	12.01	11.95	3,275
June 23, 2026	11.86	11.95	11.95	12.09	11.86	13,940
June 22, 2026	11.88	12	12	12.11	11.88	7,339
June 19, 2026	11.88	11.88	11.88	12	11.88	5,602
June 18, 2026	11.66	12.17	12.17	12.17	11.55	18,704
June 17, 2026	12.05	11.7	11.7	12.05	11.7	12,082
June 16, 2026	11.52	12.09	12.09	12.21	11.52	3,303
June 15, 2026	11.99	11.97	11.97	12.28	11.97	4,334
June 12, 2026	11.94	12.25	12.25	12.28	11.93	5,370
June 11, 2026	11.42	11.81	11.81	11.93	11.42	22,046
June 10, 2026	11.6	11.51	11.51	11.6	11.5	13,543
June 09, 2026	11.67	11.6	11.6	11.68	11.55	18,327
June 08, 2026	11.83	11.66	11.66	11.87	11.56	17,023
June 05, 2026	11.87	11.8	11.8	11.91	11.75	3,106
June 04, 2026	11.9	11.8	11.8	11.99	11.8	1,053
June 03, 2026	11.59	11.77	11.77	12	11.59	2,053
June 02, 2026	11.89	11.75	11.75	11.92	11.71	10,111
June 01, 2026	11.96	11.87	11.87	12.02	11.81	1,828
May 29, 2026	11.85	12.07	12.07	12.09	11.72	18,571
May 28, 2026	11.6	11.75	11.75	11.87	11.6	17,489
May 27, 2026	11.41	11.48	11.48	11.62	11.38	1,735
May 26, 2026	11.59	11.45	11.45	11.59	11.3	2,059
May 25, 2026	11.46	11.36	11.36	11.56	11.36	1,408
May 22, 2026	11.42	11.38	11.38	11.5	11.3	6,101
May 21, 2026	11.35	11.3	11.3	11.39	11.19	18,335
May 20, 2026	11.29	11.39	11.39	11.39	11.26	3,607
May 19, 2026	11.3	11.22	11.22	11.39	11.22	3,791
May 15, 2026	11.38	11.33	11.33	11.38	11.22	6,263
May 14, 2026	11.45	11.38	11.38	11.6	11.33	36,058
May 13, 2026	11.51	11.4	11.4	11.6	11.4	9,074
May 12, 2026	11.6	11.69	11.69	11.71	11.5	43,593
May 11, 2026	11.71	11.44	11.44	11.92	11.44	13,015
May 08, 2026	11.76	11.74	11.74	11.85	11.67	1,189
May 07, 2026	11.9	11.75	11.75	11.9	11.63	38,060
May 06, 2026	11.91	11.97	11.97	11.98	11.9	1,111