BSR Real Estate Investment Trust (HOM-U.TO) TSX

11.75

-0.12(-1.01%)

Updated at June 02 04:00PM

Currency In USD

HOM-U.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-U.TO) since IPO date, it would be worth $1,733.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.18, while $1000 invested 1 year ago would be worth $914.4. This corresponds to total returns of 73.3%, 12.12%, -8.56%, respectively, with annualized returns of 7.07%, 2.31%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.89	11.75	11.75	11.92	11.71	10,111
June 01, 2026	11.96	11.87	11.87	12.02	11.81	1,828
May 29, 2026	11.85	12.07	12.07	12.09	11.72	18,571
May 28, 2026	11.6	11.75	11.75	11.87	11.6	17,489
May 27, 2026	11.41	11.48	11.48	11.62	11.38	1,735
May 26, 2026	11.59	11.45	11.45	11.59	11.3	2,059
May 25, 2026	11.46	11.36	11.36	11.56	11.36	1,408
May 22, 2026	11.42	11.38	11.38	11.5	11.3	6,101
May 21, 2026	11.35	11.3	11.3	11.39	11.19	18,335
May 20, 2026	11.29	11.39	11.39	11.39	11.26	3,607
May 19, 2026	11.3	11.22	11.22	11.39	11.22	3,791
May 15, 2026	11.38	11.33	11.33	11.38	11.22	6,263
May 14, 2026	11.45	11.38	11.38	11.6	11.33	36,058
May 13, 2026	11.51	11.4	11.4	11.6	11.4	9,074
May 12, 2026	11.6	11.69	11.69	11.71	11.5	43,593
May 11, 2026	11.71	11.44	11.44	11.92	11.44	13,015
May 08, 2026	11.76	11.74	11.74	11.85	11.67	1,189
May 07, 2026	11.9	11.75	11.75	11.9	11.63	38,060
May 06, 2026	11.91	11.97	11.97	11.98	11.9	1,111
May 05, 2026	11.85	11.9	11.9	11.98	11.75	3,178
May 04, 2026	12.04	11.76	11.76	12.04	11.49	31,641
May 01, 2026	12.01	11.85	11.85	12.14	11.85	1,788
April 30, 2026	12.25	12.1	12.1	12.25	12.05	41,965
April 29, 2026	12.19	12.26	12.26	12.3	11.98	4,747
April 28, 2026	12.07	12.17	12.17	12.34	12.05	6,618
April 27, 2026	12.16	12.16	12.16	12.41	12.14	13,947
April 24, 2026	12.2	12.36	12.36	12.36	12.06	11,549
April 23, 2026	12.25	12.15	12.15	12.32	12.04	10,784
April 22, 2026	11.91	12.26	12.26	12.26	11.86	23,510
April 21, 2026	12	11.91	11.91	12	11.8	6,362
April 20, 2026	11.88	12.04	12.04	12.07	11.8	6,368
April 17, 2026	11.96	12	12	12.02	11.85	2,997
April 16, 2026	11.8	12.08	12.08	12.08	11.68	15,062
April 15, 2026	11.53	11.85	11.85	12.01	11.53	31,135
April 14, 2026	11.55	11.67	11.67	11.76	11.51	43,268
April 13, 2026	11.27	11.5	11.5	11.71	11.26	19,037
April 10, 2026	11.21	11.3	11.3	11.5	11.1	14,803
April 09, 2026	10.81	11.43	11.43	11.43	10.76	10,292
April 08, 2026	10.8	10.84	10.84	10.89	10.69	10,572
April 07, 2026	10.69	10.52	10.52	10.89	10.52	30,800
April 06, 2026	10.75	10.52	10.52	10.8	10.52	23,495
April 02, 2026	10.8	10.75	10.75	10.9	10.69	25,684
April 01, 2026	11.04	10.92	10.92	11.13	10.8	24,127
March 31, 2026	10.93	11.04	11.04	11.08	10.7	18,297
March 30, 2026	11.02	10.93	10.93	11.06	10.82	3,184
March 27, 2026	11.14	11	11	11.14	10.87	5,946
March 26, 2026	10.89	11	11	11.21	10.82	29,339
March 25, 2026	10.93	11.04	11.04	11.04	10.84	4,037
March 24, 2026	10.5	10.8	10.8	11.06	10.5	11,896
March 23, 2026	10.63	10.83	10.83	11.14	10.6	14,532
March 20, 2026	11.16	10.57	10.57	11.32	10.57	47,602
March 19, 2026	11.24	11.23	11.23	11.47	11.16	13,387
March 18, 2026	11.53	11.39	11.39	11.69	11.39	8,058
March 17, 2026	11.47	11.41	11.41	11.69	11.41	3,672
March 16, 2026	11.49	11.45	11.45	11.59	11.44	4,259
March 13, 2026	11.5	11.5	11.5	12.49	11.44	27,856
March 12, 2026	12	11.52	11.52	12	11.16	223,646
March 11, 2026	12.43	12.14	12.14	12.43	12.14	10,257
March 10, 2026	12.4	12.38	12.38	12.6	12.24	29,274
March 09, 2026	12.53	12.31	12.31	12.54	12.2	313,779