12.06
+0.21(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 12 | 12.06 | 12.06 | 12.06 | 11.91 | 1,961 |
| October 23, 2025 | 11.98 | 11.85 | 11.85 | 12.02 | 11.85 | 2,700 |
| October 22, 2025 | 11.98 | 11.76 | 11.76 | 12.18 | 11.76 | 3,935 |
| October 21, 2025 | 12.15 | 11.99 | 11.99 | 12.15 | 11.97 | 3,631 |
| October 20, 2025 | 12.01 | 12.15 | 12.15 | 12.15 | 11.97 | 2,600 |
| October 17, 2025 | 11.76 | 12.02 | 12.02 | 12.04 | 11.7 | 8,961 |
| October 16, 2025 | 12.12 | 11.93 | 11.93 | 12.12 | 11.76 | 10,000 |
| October 15, 2025 | 11.84 | 12.12 | 12.12 | 12.12 | 11.84 | 10,100 |
| October 14, 2025 | 12 | 11.74 | 11.74 | 12 | 11.74 | 8,983 |
| October 10, 2025 | 12.11 | 11.82 | 11.82 | 12.14 | 11.8 | 16,300 |
| October 09, 2025 | 12.31 | 11.96 | 11.96 | 12.31 | 11.96 | 15,500 |
| October 08, 2025 | 12.43 | 12.32 | 12.32 | 12.52 | 12.31 | 2,477 |
| October 07, 2025 | 12.51 | 12.54 | 12.54 | 12.67 | 12.37 | 11,200 |
| October 06, 2025 | 12.61 | 12.62 | 12.62 | 12.64 | 12.6 | 3,800 |
| October 03, 2025 | 12.54 | 12.72 | 12.72 | 12.72 | 12.5 | 2,400 |
| October 02, 2025 | 12.71 | 12.52 | 12.52 | 12.71 | 12.5 | 1,800 |
| October 01, 2025 | 12.57 | 12.5 | 12.5 | 12.78 | 12.5 | 6,321 |
| September 30, 2025 | 12.51 | 12.5 | 12.5 | 12.69 | 12.4 | 26,400 |
| September 29, 2025 | 12.68 | 12.51 | 12.51 | 12.68 | 12.51 | 8,344 |
| September 26, 2025 | 12.65 | 12.65 | 12.65 | 12.75 | 12.57 | 4,717 |
| September 25, 2025 | 12.62 | 12.8 | 12.8 | 12.88 | 12.55 | 8,245 |
| September 24, 2025 | 12.99 | 12.67 | 12.67 | 12.99 | 12.67 | 841 |
| September 23, 2025 | 12.97 | 12.87 | 12.87 | 13 | 12.87 | 700 |
| September 22, 2025 | 13.21 | 13.1 | 13.1 | 13.21 | 12.98 | 17,544 |
| September 19, 2025 | 13 | 13.16 | 13.16 | 13.3 | 13 | 223,650 |
| September 18, 2025 | 13.2 | 13.02 | 13.02 | 13.24 | 13.02 | 3,075 |
| September 17, 2025 | 13.21 | 13.11 | 13.11 | 13.23 | 13.06 | 145,567 |
| September 16, 2025 | 13.3 | 13.24 | 13.24 | 13.3 | 13.1 | 1,503 |
| September 15, 2025 | 13.39 | 13.3 | 13.3 | 13.4 | 13.02 | 17,700 |
| September 12, 2025 | 13.4 | 13.28 | 13.28 | 13.42 | 13.24 | 17,300 |
| September 11, 2025 | 13.45 | 13 | 13 | 13.5 | 13 | 49,370 |
| September 10, 2025 | 13.53 | 13.58 | 13.58 | 13.58 | 13.41 | 10,383 |
| September 09, 2025 | 13.24 | 13.5 | 13.5 | 13.55 | 13.24 | 283,839 |
| September 08, 2025 | 12.85 | 13.24 | 13.24 | 13.24 | 12.85 | 70,700 |
| September 05, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.64 | 12,909 |
| September 04, 2025 | 12.55 | 12.51 | 12.51 | 12.55 | 12.51 | 400 |
| September 03, 2025 | 12.7 | 12.48 | 12.48 | 12.75 | 12.48 | 5,000 |
| September 02, 2025 | 12.77 | 12.71 | 12.71 | 12.87 | 12.66 | 2,404 |
| August 29, 2025 | 12.74 | 12.58 | 12.58 | 12.9 | 12.58 | 155,702 |
| August 28, 2025 | 12.73 | 12.61 | 12.56 | 12.8 | 12.61 | 9,340 |
| August 27, 2025 | 12.41 | 12.84 | 12.79 | 12.84 | 12.41 | 4,113 |
| August 26, 2025 | 12.61 | 12.5 | 12.45 | 12.61 | 12.5 | 22,136 |
| August 25, 2025 | 12.82 | 12.5 | 12.45 | 12.82 | 12.5 | 2,200 |
| August 22, 2025 | 12.6 | 12.8 | 12.8 | 12.9 | 12.58 | 56,400 |
| August 21, 2025 | 12.32 | 12.72 | 12.72 | 13 | 12.32 | 135,900 |
| August 20, 2025 | 12.25 | 12.42 | 12.42 | 12.42 | 12.25 | 9,529 |
| August 19, 2025 | 12.23 | 12.25 | 12.25 | 12.34 | 12.23 | 18,508 |
| August 18, 2025 | 12.04 | 12.15 | 12.15 | 12.35 | 12.04 | 13,800 |
| August 15, 2025 | 12.48 | 12.26 | 12.26 | 12.5 | 12.26 | 6,235 |
| August 14, 2025 | 12.26 | 12.74 | 12.74 | 12.74 | 12.24 | 16,334 |
| August 13, 2025 | 12.41 | 12.15 | 12.15 | 12.41 | 12.15 | 2,908 |
| August 12, 2025 | 12.37 | 12.15 | 12.15 | 12.37 | 12.15 | 1,400 |
| August 11, 2025 | 12.37 | 12.32 | 12.32 | 12.41 | 12.32 | 9,621 |
| August 08, 2025 | 12.33 | 12.31 | 12.31 | 12.52 | 12.28 | 8,806 |
| August 07, 2025 | 12.5 | 12.25 | 12.25 | 12.57 | 12.07 | 14,733 |
| August 06, 2025 | 12.5 | 12.5 | 12.5 | 12.64 | 12.5 | 10,800 |
| August 05, 2025 | 12.55 | 12.56 | 12.56 | 12.64 | 12.49 | 22,645 |
| August 01, 2025 | 12.55 | 12.55 | 12.55 | 12.66 | 12.47 | 7,752 |
| July 31, 2025 | 12.85 | 12.5 | 12.5 | 12.85 | 12.5 | 14,100 |
| July 30, 2025 | 12.89 | 12.95 | 12.9 | 12.95 | 12.75 | 13,400 |