BSR Real Estate Investment Trust (HOM-U.TO) TSX

Currency In USD

HOM-U.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-U.TO) since IPO date, it would be worth $1,769.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.4, while $1000 invested 1 year ago would be worth $955.41. This corresponds to total returns of 76.99%, 11.94%, -4.46%, respectively, with annualized returns of 7.3%, 2.28%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.88	12	12	12.11	11.88	7,339
June 19, 2026	11.88	11.88	11.88	12	11.88	5,602
June 18, 2026	11.66	12.17	12.17	12.17	11.55	18,704
June 17, 2026	12.05	11.7	11.7	12.05	11.7	12,082
June 16, 2026	11.52	12.09	12.09	12.21	11.52	3,303
June 15, 2026	11.99	11.97	11.97	12.28	11.97	4,334
June 12, 2026	11.94	12.25	12.25	12.28	11.93	5,370
June 11, 2026	11.42	11.81	11.81	11.93	11.42	22,046
June 10, 2026	11.6	11.51	11.51	11.6	11.5	13,543
June 09, 2026	11.67	11.6	11.6	11.68	11.55	18,327
June 08, 2026	11.83	11.66	11.66	11.87	11.56	17,023
June 05, 2026	11.87	11.8	11.8	11.91	11.75	3,106
June 04, 2026	11.9	11.8	11.8	11.99	11.8	1,053
June 03, 2026	11.59	11.77	11.77	12	11.59	2,053
June 02, 2026	11.89	11.75	11.75	11.92	11.71	10,111
June 01, 2026	11.96	11.87	11.87	12.02	11.81	1,828
May 29, 2026	11.85	12.07	12.07	12.09	11.72	18,571
May 28, 2026	11.6	11.75	11.75	11.87	11.6	17,489
May 27, 2026	11.41	11.48	11.48	11.62	11.38	1,735
May 26, 2026	11.59	11.45	11.45	11.59	11.3	2,059
May 25, 2026	11.46	11.36	11.36	11.56	11.36	1,408
May 22, 2026	11.42	11.38	11.38	11.5	11.3	6,101
May 21, 2026	11.35	11.3	11.3	11.39	11.19	18,335
May 20, 2026	11.29	11.39	11.39	11.39	11.26	3,607
May 19, 2026	11.3	11.22	11.22	11.39	11.22	3,791
May 15, 2026	11.38	11.33	11.33	11.38	11.22	6,263
May 14, 2026	11.45	11.38	11.38	11.6	11.33	36,058
May 13, 2026	11.51	11.4	11.4	11.6	11.4	9,074
May 12, 2026	11.6	11.69	11.69	11.71	11.5	43,593
May 11, 2026	11.71	11.44	11.44	11.92	11.44	13,015
May 08, 2026	11.76	11.74	11.74	11.85	11.67	1,189
May 07, 2026	11.9	11.75	11.75	11.9	11.63	38,060
May 06, 2026	11.91	11.97	11.97	11.98	11.9	1,111
May 05, 2026	11.85	11.9	11.9	11.98	11.75	3,178
May 04, 2026	12.04	11.76	11.76	12.04	11.49	31,641
May 01, 2026	12.01	11.85	11.85	12.14	11.85	1,788
April 30, 2026	12.25	12.1	12.1	12.25	12.05	41,965
April 29, 2026	12.19	12.26	12.26	12.3	11.98	4,747
April 28, 2026	12.07	12.17	12.17	12.34	12.05	6,618
April 27, 2026	12.16	12.16	12.16	12.41	12.14	13,947
April 24, 2026	12.2	12.36	12.36	12.36	12.06	11,549
April 23, 2026	12.25	12.15	12.15	12.32	12.04	10,784
April 22, 2026	11.91	12.26	12.26	12.26	11.86	23,510
April 21, 2026	12	11.91	11.91	12	11.8	6,362
April 20, 2026	11.88	12.04	12.04	12.07	11.8	6,368
April 17, 2026	11.96	12	12	12.02	11.85	2,997
April 16, 2026	11.8	12.08	12.08	12.08	11.68	15,062
April 15, 2026	11.53	11.85	11.85	12.01	11.53	31,135
April 14, 2026	11.55	11.67	11.67	11.76	11.51	43,268
April 13, 2026	11.27	11.5	11.5	11.71	11.26	19,037
April 10, 2026	11.21	11.3	11.3	11.5	11.1	14,803
April 09, 2026	10.81	11.43	11.43	11.43	10.76	10,292
April 08, 2026	10.8	10.84	10.84	10.89	10.69	10,572
April 07, 2026	10.69	10.52	10.52	10.89	10.52	30,800
April 06, 2026	10.75	10.52	10.52	10.8	10.52	23,495
April 02, 2026	10.8	10.75	10.75	10.9	10.69	25,684
April 01, 2026	11.04	10.92	10.92	11.13	10.8	24,127
March 31, 2026	10.93	11.04	11.04	11.08	10.7	18,297
March 30, 2026	11.02	10.93	10.93	11.06	10.82	3,184
March 27, 2026	11.14	11	11	11.14	10.87	5,946