BSR Real Estate Investment Trust (HOM-UN.TO) TSX

17.00

-0.26(-1.51%)

Updated at August 18 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.3817.2617.2617.3817.122,375
August 14, 202517.0617.3817.3817.3816.95,918
August 13, 202516.8717.0117.0117.0716.8310,513
August 12, 202516.9517.0517.0517.0516.935,100
August 11, 20251716.9616.9617.0516.968,700
August 08, 202516.9816.9616.9617.0516.889,200
August 07, 202517.0716.8316.8317.1516.4725,227
August 06, 202517.3517.0817.0817.3517.089,902
August 05, 202517.2917.3417.3417.4117.263,303
August 01, 202517.517.2517.2517.517.257,249
July 31, 202517.5717.517.517.5717.256,052
July 30, 202517.7417.8117.8117.9417.695,500
July 29, 202517.9817.8217.821817.53,221
July 28, 202517.8317.7917.7917.8517.793,302
July 25, 202517.9317.8417.8417.9317.653,400
July 24, 202517.8917.8717.8717.9317.811,941
July 23, 202517.8317.8917.8917.917.83700
July 22, 202517.9817.8217.8218.0717.822,600
July 21, 202517.9517.9417.941817.883,030
July 18, 202517.8118.0618.0618.0617.813,400
July 17, 202518.2118.0618.0618.2117.754,500
July 16, 202518.1818.0218.0218.217.915,700
July 15, 202518.2618.1718.1718.2617.961,400
July 14, 202518.1418.0118.0118.22184,000
July 11, 202518.07181818.18182,500
July 10, 202518.1218.0918.0918.1217.873,907
July 09, 202518.0918.1118.1118.2217.95,608
July 08, 202518.1118.2118.2118.2217.942,731
July 07, 202517.8718.1818.1818.3317.878,743
July 04, 202517.9818.6818.6818.6817.877,500
July 03, 202517.9817.9617.9617.9917.8210,600
July 02, 202518.0917.9217.9218.0917.814,420
June 30, 202518.0817.7417.7418.0817.743,700
June 27, 20251817.9417.8818.0917.85,123
June 26, 202518.1417.8317.8318.1417.816,924
June 25, 202517.9818.1418.1418.1417.934,127
June 24, 202517.7918.0418.0418.0417.782,701
June 23, 202517.8417.8517.8518.0417.845,000
June 20, 202517.7517.9117.9117.9817.7513,248
June 19, 202517.617.9517.9517.9517.62,900
June 18, 202517.817.7717.7717.9317.4126,300
June 17, 202517.8117.7817.7817.8617.7420,116
June 16, 202517.7717.7917.7917.8517.662,301
June 13, 202517.9917.6617.661817.6616,600
June 12, 20251818.0118.0118.0617.9510,017
June 11, 202517.918.1118.1118.1117.91,500
June 10, 20251818.0418.0418.0517.9215,346
June 09, 20251818.0518.0518.1417.9619,600
June 06, 20251818.0818.0818.13187,831
June 05, 202518.01181818.13189,300
June 04, 202518.1318.0118.0118.17181,734
June 03, 202517.7618.1518.1518.1517.764,100
June 02, 202517.8317.9817.9818.0517.716,126
May 30, 202517.9118.0518.0518.1217.9111,043
May 29, 202518.318.1418.0818.3917.989,829
May 28, 202518.1318.0317.9718.2318.033,600
May 27, 202517.7618.4518.3818.4517.7616,800
May 26, 202518.218.4318.3618.4318.22,533
May 23, 202518.1618.2118.2118.2518.111,600
May 22, 202518.118.218.218.218.011,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved