BSR Real Estate Investment Trust (HOM-UN.TO) TSX

Currency In CAD

HOM-UN.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,307.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.89, while $1000 invested 1 year ago would be worth $895.48. This corresponds to total returns of 130.71%, -7.91%, -10.45%, respectively, with annualized returns of 10.49%, -1.64%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.96	15.25	15.25	15.44	14.96	18,446
September 30, 2026	15.13	15.14	15.14	15.33	15.12	14,504
September 29, 2026	15.26	15.2	15.2	15.37	14.94	14,325
September 28, 2026	16.05	15.57	15.57	16.05	15.39	5,248
September 25, 2026	15.78	16	16	16.04	15.64	6,812
September 24, 2026	15.98	15.7	15.7	15.98	15.64	3,873
September 23, 2026	15.89	15.83	15.83	16.05	15.83	3,200
September 22, 2026	15.93	16.12	16.12	16.12	15.79	8,449
September 21, 2026	16.52	16.1	16.1	16.52	15.83	7,827
September 18, 2026	16.4	16.7	16.7	16.79	16.16	356,567
September 17, 2026	15.97	15.93	15.93	16.25	15.51	15,002
September 16, 2026	15.32	16.14	16.14	16.14	15.32	11,037
September 15, 2026	15.74	15.59	15.59	15.74	15.31	14,333
September 11, 2026	15.37	15.61	15.61	15.61	15.24	9,517
September 10, 2026	15.29	15.37	15.37	15.47	15.23	7,105
September 09, 2026	15.17	15.37	15.37	15.66	15.17	16,330
September 08, 2026	15.09	15.17	15.17	15.19	15.05	16,374
September 04, 2026	14.71	14.88	14.88	15.05	14.6	6,863
September 03, 2026	15.11	14.84	14.84	15.11	14.72	10,780
September 02, 2026	15.26	15.03	15.03	15.29	15.03	7,657
September 01, 2026	15.31	15.35	15.35	15.59	15.26	19,883
August 31, 2026	15.41	15.46	15.46	15.47	15.32	20,420
August 28, 2026	15.45	15.48	15.48	15.69	15.31	11,782
August 27, 2026	15.45	15.44	15.44	15.51	15.31	15,094
August 26, 2026	15.61	15.46	15.46	15.63	15.45	9,173
August 25, 2026	15.8	15.64	15.64	15.95	15.62	5,414
August 24, 2026	15.7	15.74	15.74	16	15.7	4,910
August 21, 2026	15.52	15.7	15.7	15.77	15.52	2,373
August 20, 2026	15.71	15.56	15.56	15.83	15.53	4,110
August 19, 2026	15.73	15.71	15.71	16.13	15.42	38,307
August 18, 2026	15.96	16	16	16.1	15.71	31,363
August 17, 2026	15.92	16.04	16.04	16.19	15.75	27,077
August 14, 2026	15.8	15.92	15.92	16	15.75	9,281
August 13, 2026	15.65	16	16	16.01	15.65	22,038
August 12, 2026	16.37	16	16	16.37	15.7	15,136
August 11, 2026	16.73	16.21	16.21	16.77	15.88	44,384
August 10, 2026	16.85	16.65	16.65	16.86	16.65	16,859
August 07, 2026	16.7	17.09	17.09	17.21	16.7	22,068
August 06, 2026	16.58	16.93	16.93	17.01	16.52	9,158
August 05, 2026	16.47	16.6	16.6	16.86	16.44	18,319
August 04, 2026	16.46	16.74	16.74	16.89	16.44	10,036
July 31, 2026	16.5	16.77	16.77	16.99	16.5	21,216
July 30, 2026	16.56	16.59	16.59	16.59	16.1	7,077
July 29, 2026	16.67	16.82	16.82	16.84	16.56	8,202
July 28, 2026	16.51	16.5	16.5	16.88	16.47	10,332
July 27, 2026	16.61	16.47	16.47	16.61	16.27	4,181
July 24, 2026	16.42	16.64	16.64	16.7	16.26	9,167
July 23, 2026	16.08	16.5	16.5	16.51	16.02	7,851
July 22, 2026	15.91	15.91	15.91	16.31	15.91	5,786
July 21, 2026	16	15.9	15.9	16.09	15.88	8,476
July 20, 2026	16.17	15.92	15.92	16.17	15.87	11,084
July 17, 2026	16.14	16.36	16.36	16.36	15.76	27,538
July 16, 2026	16.11	16.05	16.05	16.2	15.97	15,622
July 15, 2026	16.45	16.11	16.11	16.52	16.11	4,682
July 14, 2026	17.03	16.33	16.33	17.09	16.26	14,341
July 13, 2026	16.96	16.85	16.85	17.01	16.85	4,413
July 10, 2026	17.34	16.99	16.99	17.34	16.91	3,406
July 09, 2026	17.13	17.4	17.4	17.55	17.13	21,884
July 08, 2026	16.87	17.19	17.19	17.46	16.79	132,774
July 07, 2026	16.89	17.13	17.13	17.13	16.65	10,206