BSR Real Estate Investment Trust (HOM-UN.TO) TSX

Currency In CAD

AD

HOM-UN.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,537.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.59, while $1000 invested 1 year ago would be worth $997.62. This corresponds to total returns of 153.71%, 14.16%, -0.24%, respectively, with annualized returns of 12%, 2.68%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOM-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.516.7716.7716.9916.521,216
July 30, 202616.5616.5916.5916.5916.17,077
July 29, 202616.6716.8216.8216.8416.568,202
July 28, 202616.5116.516.516.8816.4710,332
July 27, 202616.6116.4716.4716.6116.274,181
July 24, 202616.4216.6416.6416.716.269,167
July 23, 202616.0816.516.516.5116.027,851
July 22, 202615.9115.9115.9116.3115.915,786
July 21, 20261615.915.916.0915.888,476
July 20, 202616.1715.9215.9216.1715.8711,084
July 17, 202616.1416.3616.3616.3615.7627,538
July 16, 202616.1116.0516.0516.215.9715,622
July 15, 202616.4516.1116.1116.5216.114,682
July 14, 202617.0316.3316.3317.0916.2614,341
July 13, 202616.9616.8516.8517.0116.854,413
July 10, 202617.3416.9916.9917.3416.913,406
July 09, 202617.1317.417.417.5517.1321,884
July 08, 202616.8717.1917.1917.4616.79132,774
July 07, 202616.8917.1317.1317.1316.6510,206
July 06, 202616.2716.6716.6716.916.275,536
July 03, 202616.5816.5716.5716.5816.57400
July 02, 202616.5616.4316.4316.9816.4311,555
June 30, 202616.6616.7416.7416.9616.556,517
June 29, 202616.516.7716.7716.9416.55,825
June 26, 202616.8116.5416.5416.8116.541,508
June 25, 202617.116.5116.5117.1216.5113,957
June 24, 20261717.0117.0117.0916.986,480
June 23, 202616.6116.9116.911716.615,095
June 22, 202617.1917.117.117.216.966,055
June 19, 202616.4316.8116.8117.0916.435,378
June 18, 202616.4816.916.917.1816.427,362
June 17, 202616.7616.7916.7916.7916.5213,484
June 16, 202616.417.0117.0117.0116.46,666
June 15, 202616.98171717.116.8610,925
June 12, 202616.7117.1717.1717.1716.317,130
June 11, 20261616.6516.6516.76163,884
June 10, 202616.1816.1616.1616.19168,206
June 09, 202616.3216.1916.1916.416.174,563
June 08, 202616.5416.3616.3616.6416.164,087
June 05, 202616.6716.416.416.7716.354,048
June 04, 202616.2716.6816.6816.7316.276,374
June 03, 202616.3116.6516.6516.6916.312,204
June 02, 202616.4416.3116.3116.5816.112,958
June 01, 202616.5216.5916.5916.6916.328,924
May 29, 202616.3716.5716.5716.6816.1210,989
May 28, 202616.0516.1716.1716.5416.0410,377
May 27, 202615.7815.8815.8816.0615.788,095
May 26, 202615.7615.7415.741615.664,570
May 25, 202615.915.915.91615.815,631
May 22, 202615.6515.7215.7215.8915.6512,725
May 21, 202615.7315.6515.6515.7515.438,098
May 20, 202615.6815.6515.6515.6815.557,803
May 19, 202615.5715.5715.5715.6615.434,952
May 15, 202615.7315.5715.5715.7315.52,655
May 14, 202615.9615.6215.6215.9615.58,006
May 13, 202615.9715.715.715.9715.72,163
May 12, 20261615.9515.951615.754,186
May 11, 202616.0415.9415.9416.215.795,510
May 08, 202616.216.1916.1916.215.992,800
May 07, 202616.316.0316.0316.315.746,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved