BSR Real Estate Investment Trust (HOM-UN.TO) TSX

Currency In CAD

AD

HOM-UN.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,357.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.42, while $1000 invested 1 year ago would be worth $879.73. This corresponds to total returns of 135.7%, -5.06%, -12.03%, respectively, with annualized returns of 10.85%, -1.03%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOM-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.2915.3715.3715.4715.237,105
September 09, 202615.1715.3715.3715.6615.1716,330
September 08, 202615.0915.1715.1715.1915.0516,374
September 04, 202614.7114.8814.8815.0514.66,863
September 03, 202615.1114.8414.8415.1114.7210,780
September 02, 202615.2615.0315.0315.2915.037,657
September 01, 202615.3115.3515.3515.5915.2619,883
August 31, 202615.4115.4615.4615.4715.3220,420
August 28, 202615.4515.4815.4815.6915.3111,782
August 27, 202615.4515.4415.4415.5115.3115,094
August 26, 202615.6115.4615.4615.6315.459,173
August 25, 202615.815.6415.6415.9515.625,414
August 24, 202615.715.7415.741615.74,910
August 21, 202615.5215.715.715.7715.522,373
August 20, 202615.7115.5615.5615.8315.534,110
August 19, 202615.7315.7115.7116.1315.4238,307
August 18, 202615.96161616.115.7131,363
August 17, 202615.9216.0416.0416.1915.7527,077
August 14, 202615.815.9215.921615.759,281
August 13, 202615.65161616.0115.6522,038
August 12, 202616.37161616.3715.715,136
August 11, 202616.7316.2116.2116.7715.8844,384
August 10, 202616.8516.6516.6516.8616.6516,859
August 07, 202616.717.0917.0917.2116.722,068
August 06, 202616.5816.9316.9317.0116.529,158
August 05, 202616.4716.616.616.8616.4418,319
August 04, 202616.4616.7416.7416.8916.4410,036
July 31, 202616.516.7716.7716.9916.521,216
July 30, 202616.5616.5916.5916.5916.17,077
July 29, 202616.6716.8216.8216.8416.568,202
July 28, 202616.5116.516.516.8816.4710,332
July 27, 202616.6116.4716.4716.6116.274,181
July 24, 202616.4216.6416.6416.716.269,167
July 23, 202616.0816.516.516.5116.027,851
July 22, 202615.9115.9115.9116.3115.915,786
July 21, 20261615.915.916.0915.888,476
July 20, 202616.1715.9215.9216.1715.8711,084
July 17, 202616.1416.3616.3616.3615.7627,538
July 16, 202616.1116.0516.0516.215.9715,622
July 15, 202616.4516.1116.1116.5216.114,682
July 14, 202617.0316.3316.3317.0916.2614,341
July 13, 202616.9616.8516.8517.0116.854,413
July 10, 202617.3416.9916.9917.3416.913,406
July 09, 202617.1317.417.417.5517.1321,884
July 08, 202616.8717.1917.1917.4616.79132,774
July 07, 202616.8917.1317.1317.1316.6510,206
July 06, 202616.2716.6716.6716.916.275,536
July 03, 202616.5816.5716.5716.5816.57400
July 02, 202616.5616.4316.4316.9816.4311,555
June 30, 202616.6616.7416.7416.9616.556,517
June 29, 202616.516.7716.7716.9416.55,825
June 26, 202616.8116.5416.5416.8116.541,508
June 25, 202617.116.5116.5117.1216.5113,957
June 24, 20261717.0117.0117.0916.986,480
June 23, 202616.6116.9116.911716.615,095
June 22, 202617.1917.117.117.216.966,055
June 19, 202616.4316.8116.8117.0916.435,378
June 18, 202616.4816.916.917.1816.427,362
June 17, 202616.7616.7916.7916.7916.5213,484
June 16, 202616.417.0117.0117.0116.46,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved