BSR Real Estate Investment Trust (HOM-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,375.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.75, while $1000 invested 1 year ago would be worth $908.04. This corresponds to total returns of 137.52%, -3.33%, -9.2%, respectively, with annualized returns of 11.03%, -0.67%, -9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.52 | 15.7 | 15.7 | 15.77 | 15.52 | 2,373 |
| August 20, 2026 | 15.71 | 15.56 | 15.56 | 15.83 | 15.53 | 4,110 |
| August 19, 2026 | 15.73 | 15.71 | 15.71 | 16.13 | 15.42 | 38,307 |
| August 18, 2026 | 15.96 | 16 | 16 | 16.1 | 15.71 | 31,363 |
| August 17, 2026 | 15.92 | 16.04 | 16.04 | 16.19 | 15.75 | 27,077 |
| August 14, 2026 | 15.8 | 15.92 | 15.92 | 16 | 15.75 | 9,281 |
| August 13, 2026 | 15.65 | 16 | 16 | 16.01 | 15.65 | 22,038 |
| August 12, 2026 | 16.37 | 16 | 16 | 16.37 | 15.7 | 15,136 |
| August 11, 2026 | 16.73 | 16.21 | 16.21 | 16.77 | 15.88 | 44,384 |
| August 10, 2026 | 16.85 | 16.65 | 16.65 | 16.86 | 16.65 | 16,859 |
| August 07, 2026 | 16.7 | 17.09 | 17.09 | 17.21 | 16.7 | 22,068 |
| August 06, 2026 | 16.58 | 16.93 | 16.93 | 17.01 | 16.52 | 9,158 |
| August 05, 2026 | 16.47 | 16.6 | 16.6 | 16.86 | 16.44 | 18,319 |
| August 04, 2026 | 16.46 | 16.74 | 16.74 | 16.89 | 16.44 | 10,036 |
| July 31, 2026 | 16.5 | 16.77 | 16.77 | 16.99 | 16.5 | 21,216 |
| July 30, 2026 | 16.56 | 16.59 | 16.59 | 16.59 | 16.1 | 7,077 |
| July 29, 2026 | 16.67 | 16.82 | 16.82 | 16.84 | 16.56 | 8,202 |
| July 28, 2026 | 16.51 | 16.5 | 16.5 | 16.88 | 16.47 | 10,332 |
| July 27, 2026 | 16.61 | 16.47 | 16.47 | 16.61 | 16.27 | 4,181 |
| July 24, 2026 | 16.42 | 16.64 | 16.64 | 16.7 | 16.26 | 9,167 |
| July 23, 2026 | 16.08 | 16.5 | 16.5 | 16.51 | 16.02 | 7,851 |
| July 22, 2026 | 15.91 | 15.91 | 15.91 | 16.31 | 15.91 | 5,786 |
| July 21, 2026 | 16 | 15.9 | 15.9 | 16.09 | 15.88 | 8,476 |
| July 20, 2026 | 16.17 | 15.92 | 15.92 | 16.17 | 15.87 | 11,084 |
| July 17, 2026 | 16.14 | 16.36 | 16.36 | 16.36 | 15.76 | 27,538 |
| July 16, 2026 | 16.11 | 16.05 | 16.05 | 16.2 | 15.97 | 15,622 |
| July 15, 2026 | 16.45 | 16.11 | 16.11 | 16.52 | 16.11 | 4,682 |
| July 14, 2026 | 17.03 | 16.33 | 16.33 | 17.09 | 16.26 | 14,341 |
| July 13, 2026 | 16.96 | 16.85 | 16.85 | 17.01 | 16.85 | 4,413 |
| July 10, 2026 | 17.34 | 16.99 | 16.99 | 17.34 | 16.91 | 3,406 |
| July 09, 2026 | 17.13 | 17.4 | 17.4 | 17.55 | 17.13 | 21,884 |
| July 08, 2026 | 16.87 | 17.19 | 17.19 | 17.46 | 16.79 | 132,774 |
| July 07, 2026 | 16.89 | 17.13 | 17.13 | 17.13 | 16.65 | 10,206 |
| July 06, 2026 | 16.27 | 16.67 | 16.67 | 16.9 | 16.27 | 5,536 |
| July 03, 2026 | 16.58 | 16.57 | 16.57 | 16.58 | 16.57 | 400 |
| July 02, 2026 | 16.56 | 16.43 | 16.43 | 16.98 | 16.43 | 11,555 |
| June 30, 2026 | 16.66 | 16.74 | 16.74 | 16.96 | 16.55 | 6,517 |
| June 29, 2026 | 16.5 | 16.77 | 16.77 | 16.94 | 16.5 | 5,825 |
| June 26, 2026 | 16.81 | 16.54 | 16.54 | 16.81 | 16.54 | 1,508 |
| June 25, 2026 | 17.1 | 16.51 | 16.51 | 17.12 | 16.51 | 13,957 |
| June 24, 2026 | 17 | 17.01 | 17.01 | 17.09 | 16.98 | 6,480 |
| June 23, 2026 | 16.61 | 16.91 | 16.91 | 17 | 16.61 | 5,095 |
| June 22, 2026 | 17.19 | 17.1 | 17.1 | 17.2 | 16.96 | 6,055 |
| June 19, 2026 | 16.43 | 16.81 | 16.81 | 17.09 | 16.43 | 5,378 |
| June 18, 2026 | 16.48 | 16.9 | 16.9 | 17.18 | 16.42 | 7,362 |
| June 17, 2026 | 16.76 | 16.79 | 16.79 | 16.79 | 16.52 | 13,484 |
| June 16, 2026 | 16.4 | 17.01 | 17.01 | 17.01 | 16.4 | 6,666 |
| June 15, 2026 | 16.98 | 17 | 17 | 17.1 | 16.86 | 10,925 |
| June 12, 2026 | 16.71 | 17.17 | 17.17 | 17.17 | 16.3 | 17,130 |
| June 11, 2026 | 16 | 16.65 | 16.65 | 16.76 | 16 | 3,884 |
| June 10, 2026 | 16.18 | 16.16 | 16.16 | 16.19 | 16 | 8,206 |
| June 09, 2026 | 16.32 | 16.19 | 16.19 | 16.4 | 16.17 | 4,563 |
| June 08, 2026 | 16.54 | 16.36 | 16.36 | 16.64 | 16.16 | 4,087 |
| June 05, 2026 | 16.67 | 16.4 | 16.4 | 16.77 | 16.35 | 4,048 |
| June 04, 2026 | 16.27 | 16.68 | 16.68 | 16.73 | 16.27 | 6,374 |
| June 03, 2026 | 16.31 | 16.65 | 16.65 | 16.69 | 16.31 | 2,204 |
| June 02, 2026 | 16.44 | 16.31 | 16.31 | 16.58 | 16.11 | 2,958 |
| June 01, 2026 | 16.52 | 16.59 | 16.59 | 16.69 | 16.32 | 8,924 |
| May 29, 2026 | 16.37 | 16.57 | 16.57 | 16.68 | 16.12 | 10,989 |
| May 28, 2026 | 16.05 | 16.17 | 16.17 | 16.54 | 16.04 | 10,377 |