BSR Real Estate Investment Trust (HOM-UN.TO) TSX

16.31

-0.28(-1.69%)

Updated at June 02 04:00PM

Currency In CAD

HOM-UN.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,467.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.57, while $1000 invested 1 year ago would be worth $942.77. This corresponds to total returns of 146.75%, 29.86%, -5.72%, respectively, with annualized returns of 11.88%, 5.36%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.44	16.31	16.31	16.58	16.11	2,958
June 01, 2026	16.52	16.59	16.59	16.69	16.32	8,924
May 29, 2026	16.37	16.57	16.57	16.68	16.12	10,989
May 28, 2026	16.05	16.17	16.17	16.54	16.04	10,377
May 27, 2026	15.78	15.88	15.88	16.06	15.78	8,095
May 26, 2026	15.76	15.74	15.74	16	15.66	4,570
May 25, 2026	15.9	15.9	15.9	16	15.81	5,631
May 22, 2026	15.65	15.72	15.72	15.89	15.65	12,725
May 21, 2026	15.73	15.65	15.65	15.75	15.43	8,098
May 20, 2026	15.68	15.65	15.65	15.68	15.55	7,803
May 19, 2026	15.57	15.57	15.57	15.66	15.43	4,952
May 15, 2026	15.73	15.57	15.57	15.73	15.5	2,655
May 14, 2026	15.96	15.62	15.62	15.96	15.5	8,006
May 13, 2026	15.97	15.7	15.7	15.97	15.7	2,163
May 12, 2026	16	15.95	15.95	16	15.75	4,186
May 11, 2026	16.04	15.94	15.94	16.2	15.79	5,510
May 08, 2026	16.2	16.19	16.19	16.2	15.99	2,800
May 07, 2026	16.3	16.03	16.03	16.3	15.74	6,013
May 06, 2026	16.25	16.34	16.34	16.36	16.14	6,241
May 05, 2026	16.04	16.2	16.2	16.28	16.04	5,900
May 04, 2026	16.26	16.28	16.28	16.28	15.6	13,438
May 01, 2026	16.37	16.32	16.32	16.5	16.13	5,372
April 30, 2026	16.42	16.37	16.37	16.57	16.37	4,886
April 29, 2026	16.66	16.73	16.73	16.83	16.56	26,419
April 28, 2026	16.5	16.65	16.65	16.65	16.5	4,358
April 27, 2026	16.73	16.7	16.7	16.85	16.51	6,474
April 24, 2026	16.85	16.7	16.7	16.85	16.5	22,687
April 23, 2026	16.69	16.71	16.71	16.85	16.56	10,744
April 22, 2026	16.3	16.54	16.54	16.62	16.09	4,737
April 21, 2026	16.33	16.11	16.11	16.34	16.08	5,230
April 20, 2026	16.19	16.27	16.27	16.47	16.1	6,522
April 17, 2026	16.19	16.31	16.31	16.46	16.19	11,712
April 16, 2026	16.03	16.34	16.34	16.34	16.02	10,151
April 15, 2026	16.12	16.29	16.29	16.35	15.91	13,304
April 14, 2026	16.08	16.19	16.19	16.19	15.89	29,957
April 13, 2026	15.8	16.08	16.08	16.08	15.51	11,451
April 10, 2026	15.61	15.82	15.82	15.86	15.31	11,757
April 09, 2026	14.88	15.58	15.58	15.58	14.88	11,427
April 08, 2026	14.83	14.93	14.93	15.03	14.79	18,579
April 07, 2026	14.86	14.83	14.83	15.02	14.73	28,220
April 06, 2026	14.98	14.95	14.95	15	14.84	7,980
April 02, 2026	14.98	14.98	14.98	15.21	14.98	15,180
April 01, 2026	15.04	15.04	15.04	15.48	15.04	14,226
March 31, 2026	15.17	15.34	15.34	15.39	15.17	7,433
March 30, 2026	15.33	15.23	15.17	15.35	15.11	6,060
March 27, 2026	15.1	15.37	15.31	15.4	15.01	10,413
March 26, 2026	15.1	15.03	14.97	15.28	15.03	27,363
March 25, 2026	14.91	15.02	14.96	15.07	14.91	19,356
March 24, 2026	14.9	14.92	14.86	15.12	14.9	12,931
March 23, 2026	14.8	15.01	14.95	15.25	14.47	40,742
March 20, 2026	15.54	15.26	15.2	15.54	15.09	227,714
March 19, 2026	15.6	15.2	15.14	15.75	15.2	19,973
March 18, 2026	15.61	15.73	15.66	15.95	15.61	12,622
March 17, 2026	15.6	15.7	15.63	16.02	15.6	20,021
March 16, 2026	15.7	15.85	15.78	15.86	15.58	15,494
March 13, 2026	15.62	15.7	15.63	16.04	15.59	38,207
March 12, 2026	16.25	15.62	15.55	16.42	15.18	49,787
March 11, 2026	16.77	16.69	16.62	17	16.69	11,872
March 10, 2026	16.71	16.95	16.88	17.16	16.71	21,110
March 09, 2026	17.07	17	16.93	17.07	16.56	15,721