17.83
+0.28(+1.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 17.55 | 17.83 | 17.83 | 17.92 | 17.55 | 5,258 |
| August 21, 2025 | 17.24 | 17.55 | 17.55 | 17.97 | 17.24 | 11,620 |
| August 20, 2025 | 16.97 | 17.03 | 17.03 | 17.07 | 16.96 | 3,527 |
| August 19, 2025 | 16.98 | 17 | 17 | 17.08 | 16.76 | 4,828 |
| August 18, 2025 | 17.09 | 17 | 17 | 17.09 | 16.82 | 38,601 |
| August 15, 2025 | 17.38 | 17.26 | 17.26 | 17.38 | 17.12 | 2,375 |
| August 14, 2025 | 17.06 | 17.38 | 17.38 | 17.38 | 16.9 | 5,918 |
| August 13, 2025 | 16.87 | 17.01 | 17.01 | 17.07 | 16.83 | 10,513 |
| August 12, 2025 | 16.95 | 17.05 | 17.05 | 17.05 | 16.93 | 5,100 |
| August 11, 2025 | 17 | 16.96 | 16.96 | 17.05 | 16.96 | 8,700 |
| August 08, 2025 | 16.98 | 16.96 | 16.96 | 17.05 | 16.88 | 9,200 |
| August 07, 2025 | 17.07 | 16.83 | 16.83 | 17.15 | 16.47 | 25,227 |
| August 06, 2025 | 17.35 | 17.08 | 17.08 | 17.35 | 17.08 | 9,902 |
| August 05, 2025 | 17.29 | 17.34 | 17.34 | 17.41 | 17.26 | 3,303 |
| August 01, 2025 | 17.5 | 17.25 | 17.25 | 17.5 | 17.25 | 7,249 |
| July 31, 2025 | 17.57 | 17.5 | 17.5 | 17.57 | 17.25 | 6,052 |
| July 30, 2025 | 17.74 | 17.81 | 17.81 | 17.94 | 17.69 | 5,500 |
| July 29, 2025 | 17.98 | 17.82 | 17.82 | 18 | 17.5 | 3,221 |
| July 28, 2025 | 17.83 | 17.79 | 17.79 | 17.85 | 17.79 | 3,302 |
| July 25, 2025 | 17.93 | 17.84 | 17.84 | 17.93 | 17.65 | 3,400 |
| July 24, 2025 | 17.89 | 17.87 | 17.87 | 17.93 | 17.81 | 1,941 |
| July 23, 2025 | 17.83 | 17.89 | 17.89 | 17.9 | 17.83 | 700 |
| July 22, 2025 | 17.98 | 17.82 | 17.82 | 18.07 | 17.82 | 2,600 |
| July 21, 2025 | 17.95 | 17.94 | 17.94 | 18 | 17.88 | 3,030 |
| July 18, 2025 | 17.81 | 18.06 | 18.06 | 18.06 | 17.81 | 3,400 |
| July 17, 2025 | 18.21 | 18.06 | 18.06 | 18.21 | 17.75 | 4,500 |
| July 16, 2025 | 18.18 | 18.02 | 18.02 | 18.2 | 17.91 | 5,700 |
| July 15, 2025 | 18.26 | 18.17 | 18.17 | 18.26 | 17.96 | 1,400 |
| July 14, 2025 | 18.14 | 18.01 | 18.01 | 18.22 | 18 | 4,000 |
| July 11, 2025 | 18.07 | 18 | 18 | 18.18 | 18 | 2,500 |
| July 10, 2025 | 18.12 | 18.09 | 18.09 | 18.12 | 17.87 | 3,907 |
| July 09, 2025 | 18.09 | 18.11 | 18.11 | 18.22 | 17.9 | 5,608 |
| July 08, 2025 | 18.11 | 18.21 | 18.21 | 18.22 | 17.94 | 2,731 |
| July 07, 2025 | 17.87 | 18.18 | 18.18 | 18.33 | 17.87 | 8,743 |
| July 04, 2025 | 17.98 | 18.68 | 18.68 | 18.68 | 17.87 | 7,500 |
| July 03, 2025 | 17.98 | 17.96 | 17.96 | 17.99 | 17.82 | 10,600 |
| July 02, 2025 | 18.09 | 17.92 | 17.92 | 18.09 | 17.81 | 4,420 |
| June 30, 2025 | 18.08 | 17.74 | 17.74 | 18.08 | 17.74 | 3,700 |
| June 27, 2025 | 18 | 17.94 | 17.88 | 18.09 | 17.8 | 5,123 |
| June 26, 2025 | 18.14 | 17.83 | 17.83 | 18.14 | 17.81 | 6,924 |
| June 25, 2025 | 17.98 | 18.14 | 18.14 | 18.14 | 17.93 | 4,127 |
| June 24, 2025 | 17.79 | 18.04 | 18.04 | 18.04 | 17.78 | 2,701 |
| June 23, 2025 | 17.84 | 17.85 | 17.85 | 18.04 | 17.84 | 5,000 |
| June 20, 2025 | 17.75 | 17.91 | 17.91 | 17.98 | 17.75 | 13,248 |
| June 19, 2025 | 17.6 | 17.95 | 17.95 | 17.95 | 17.6 | 2,900 |
| June 18, 2025 | 17.8 | 17.77 | 17.77 | 17.93 | 17.41 | 26,300 |
| June 17, 2025 | 17.81 | 17.78 | 17.78 | 17.86 | 17.74 | 20,116 |
| June 16, 2025 | 17.77 | 17.79 | 17.79 | 17.85 | 17.66 | 2,301 |
| June 13, 2025 | 17.99 | 17.66 | 17.66 | 18 | 17.66 | 16,600 |
| June 12, 2025 | 18 | 18.01 | 18.01 | 18.06 | 17.95 | 10,017 |
| June 11, 2025 | 17.9 | 18.11 | 18.11 | 18.11 | 17.9 | 1,500 |
| June 10, 2025 | 18 | 18.04 | 18.04 | 18.05 | 17.92 | 15,346 |
| June 09, 2025 | 18 | 18.05 | 18.05 | 18.14 | 17.96 | 19,600 |
| June 06, 2025 | 18 | 18.08 | 18.08 | 18.13 | 18 | 7,831 |
| June 05, 2025 | 18.01 | 18 | 18 | 18.13 | 18 | 9,300 |
| June 04, 2025 | 18.13 | 18.01 | 18.01 | 18.17 | 18 | 1,734 |
| June 03, 2025 | 17.76 | 18.15 | 18.15 | 18.15 | 17.76 | 4,100 |
| June 02, 2025 | 17.83 | 17.98 | 17.98 | 18.05 | 17.7 | 16,126 |
| May 30, 2025 | 17.91 | 18.05 | 18.05 | 18.12 | 17.91 | 11,043 |
| May 29, 2025 | 18.3 | 18.14 | 18.08 | 18.39 | 17.98 | 9,829 |