BSR Real Estate Investment Trust (HOM-UN.TO) TSX

16.54

+0.43(+2.67%)

Updated at April 22 04:00PM

Currency In CAD

HOM-UN.TO Historical Return

If you invested $1000 in BSR Real Estate Investment Trust (HOM-UN.TO) since IPO date, it would be worth $2,502.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.43, while $1000 invested 1 year ago would be worth $1,027.97. This corresponds to total returns of 150.23%, 45.34%, 2.8%, respectively, with annualized returns of 12.25%, 7.76%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOM-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.3	16.54	16.54	16.62	16.09	4,737
April 21, 2026	16.33	16.11	16.11	16.34	16.08	5,230
April 20, 2026	16.19	16.27	16.27	16.47	16.1	6,522
April 17, 2026	16.19	16.31	16.31	16.46	16.19	11,712
April 16, 2026	16.03	16.34	16.34	16.34	16.02	10,151
April 15, 2026	16.12	16.29	16.29	16.35	15.91	13,304
April 14, 2026	16.08	16.19	16.19	16.19	15.89	29,957
April 13, 2026	15.8	16.08	16.08	16.08	15.51	11,451
April 10, 2026	15.61	15.82	15.82	15.86	15.31	11,757
April 09, 2026	14.88	15.58	15.58	15.58	14.88	11,427
April 08, 2026	14.83	14.93	14.93	15.03	14.79	18,579
April 07, 2026	14.86	14.83	14.83	15.02	14.73	28,220
April 06, 2026	14.98	14.95	14.95	15	14.84	7,980
April 02, 2026	14.98	14.98	14.98	15.21	14.98	15,180
April 01, 2026	15.04	15.04	15.04	15.48	15.04	14,226
March 31, 2026	15.17	15.34	15.34	15.39	15.17	7,433
March 30, 2026	15.33	15.23	15.17	15.35	15.11	6,060
March 27, 2026	15.1	15.37	15.31	15.4	15.01	10,413
March 26, 2026	15.1	15.03	14.97	15.28	15.03	27,363
March 25, 2026	14.91	15.02	14.96	15.07	14.91	19,356
March 24, 2026	14.9	14.92	14.86	15.12	14.9	12,931
March 23, 2026	14.8	15.01	14.95	15.25	14.47	40,742
March 20, 2026	15.54	15.26	15.2	15.54	15.09	227,714
March 19, 2026	15.6	15.2	15.14	15.75	15.2	19,973
March 18, 2026	15.61	15.73	15.66	15.95	15.61	12,622
March 17, 2026	15.6	15.7	15.63	16.02	15.6	20,021
March 16, 2026	15.7	15.85	15.78	15.86	15.58	15,494
March 13, 2026	15.62	15.7	15.63	16.04	15.59	38,207
March 12, 2026	16.25	15.62	15.55	16.42	15.18	49,787
March 11, 2026	16.77	16.69	16.62	17	16.69	11,872
March 10, 2026	16.71	16.95	16.88	17.16	16.71	21,110
March 09, 2026	17.07	17	16.93	17.07	16.56	15,721
March 06, 2026	17.21	17.14	17.07	17.24	17.09	8,716
March 05, 2026	17.32	17.4	17.33	17.4	17.29	1,306
March 04, 2026	17.49	17.45	17.38	17.49	17.28	4,905
March 03, 2026	17.49	17.36	17.29	17.5	17.2	9,099
March 02, 2026	17.08	17.36	17.29	17.43	17.08	14,400
February 27, 2026	16.88	17.28	17.21	17.28	16.88	6,813
February 26, 2026	16.9	17.06	16.93	17.06	16.7	13,109
February 25, 2026	17.12	17.15	17.02	17.15	16.99	3,000
February 24, 2026	17.01	17.07	16.94	17.07	16.88	14,500
February 23, 2026	16.81	17.08	16.95	17.08	16.72	3,938
February 20, 2026	16.81	16.9	16.77	17	16.81	17,100
February 19, 2026	17.03	16.82	16.69	17.06	16.77	20,027
February 18, 2026	17.14	17.11	16.98	17.2	17.08	16,800
February 17, 2026	17	17.14	17.01	17.14	16.98	15,941
February 13, 2026	16.91	17	16.87	17.06	16.91	13,700
February 12, 2026	17.01	16.98	16.85	17.04	16.89	37,505
February 11, 2026	17.15	17	16.87	17.35	16.91	25,300
February 10, 2026	17.07	17.09	16.96	17.13	16.98	20,116
February 09, 2026	17	17.07	16.94	17.18	16.99	9,500
February 06, 2026	16.72	16.82	16.69	16.91	16.72	10,900
February 05, 2026	17.18	17.02	16.89	17.29	16.86	22,408
February 04, 2026	17.03	17.26	17.13	17.32	17.03	17,337
February 03, 2026	16.71	16.97	16.84	17.03	16.71	25,739
February 02, 2026	16.89	17.05	16.92	17.05	16.71	7,819
January 30, 2026	16.88	16.76	16.63	16.95	16.74	16,443
January 29, 2026	16.5	16.75	16.56	16.87	16.5	12,800
January 28, 2026	16.82	16.79	16.6	16.91	16.6	11,205
January 27, 2026	17.03	16.82	16.63	17.04	16.68	18,900