Home Bancshares, Inc. (HOMB) NYSE

Currency In USD

AD

HOMB Historical Return

If you invested $1000 in Home Bancshares, Inc. (HOMB) 10 years ago, it would be worth $1,523.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.68, while $1000 invested 1 year ago would be worth $1,111.89. This corresponds to total returns of 52.34%, 32.27%, 11.19%, respectively, with annualized returns of 4.3%, 5.75%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.1530.2130.2130.2629.941.34M
November 10, 202630.2330.2330.2330.3929.991.48M
November 09, 202630.2130.430.430.530.041.81M
November 06, 202629.7929.8629.8630.129.741.04M
November 05, 202630.8930.0730.0731.2529.881.66M
November 04, 202630.7330.4530.4531.1730.261.85M
November 03, 202630.3430.1230.1230.4730.051.33M
November 02, 202629.9330.4230.4230.6329.81.54M
October 30, 202630.3529.7729.7730.3529.711.39M
October 29, 202630.0730.0930.0930.29301.12M
October 28, 202630.0529.7229.7230.0629.411.6M
October 27, 202630.1230.0130.0130.1829.851.64M
October 26, 202630.2330.0730.0730.4230.021.38M
October 23, 202629.9730.130.130.329.911.67M
October 22, 202629.5330.1530.1530.2329.431.53M
October 21, 202629.4829.3729.3729.5429.211.61M
October 20, 202629.229.3929.3929.6929.22.24M
October 19, 202629.1429.1329.1329.228.972.66M
October 16, 202629.0529.229.229.4628.862.38M
October 15, 202627.7528.8728.8728.8727.64.71M
October 14, 20262828.2928.2928.35281.95M
October 13, 202628.6828.3628.3628.7228.231.2M
October 12, 202628.3328.528.528.6728.31.17M
October 09, 202628.4228.2528.2528.4428.21.03M
October 08, 202628.0528.4828.4828.5527.991.57M
October 07, 202628.3428.1828.1828.3428.021.18M
October 06, 202628.6828.5528.5528.8728.461.4M
October 05, 202628.6728.5728.5728.7728.31.66M
October 02, 202628.728.6728.6728.9528.521.76M
October 01, 202628.0228.5628.5628.5827.731.63M
September 30, 202628.4728.1828.1828.6128.031.57M
September 29, 202628.8728.4128.4128.9728.351.28M
September 28, 202629.1728.8628.8629.1728.791.2M
September 25, 202628.9929.1929.1929.3128.961.59M
September 24, 202628.9928.9628.9629.1228.711.62M
September 23, 202629.1128.8428.8429.2528.831.16M
September 22, 202629.7929.1429.1429.8529.141.66M
September 21, 202629.8729.6129.6129.9629.611.16M
September 18, 202629.7229.7929.7929.8129.54.08M
September 17, 202630.0229.7629.7630.0929.71.04M
September 16, 202630.1329.7429.7430.1529.281.86M
September 15, 202630.0830.2130.2130.3630.011.48M
September 11, 202630.0929.9729.9730.1629.581.13M
September 10, 202629.7729.7729.7729.829.421.49M
September 09, 202629.7129.7129.7129.9829.531.44M
September 08, 202630.1729.7929.7930.229.771.19M
September 04, 202629.8830.1530.1530.2829.881.04M
September 03, 202629.85303030.1729.751.39M
September 02, 202629.329.6929.6929.8429.271.54M
September 01, 202629.4629.129.129.6829.091.29M
August 31, 202629.5729.4629.4629.6129.391.69M
August 28, 202629.8229.6229.6229.9629.621.15M
August 27, 202629.5429.6729.6729.7729.411.22M
August 26, 202629.9729.8229.8230.0929.791.91M
August 25, 202630.1729.929.930.1729.81.07M
August 24, 202630.2330.0630.0630.5930.05873,117
August 21, 202630.3830.2730.2730.530.171.18M
August 20, 202630.2630.1930.1930.4830.191.18M
August 19, 20263130.4130.4131.1430.321.37M
August 18, 202631.3530.9730.9731.3530.841.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved