Home First Finance Company India Limited (HOMEFIRST.NS) NSE
1,094.70
-13.5(-1.22%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,094.70
-13.5(-1.22%)
Currency In INR
If you invested ₹1000 in Home First Finance Company India Limited (HOMEFIRST.NS) since IPO date, it would be worth ₹2,091.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,244.02, while ₹1000 invested 1 year ago would be worth ₹938.62. This corresponds to total returns of 109.1%, 124.4%, -6.14%, respectively, with annualized returns of 15%, 17.55%, -6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,165 | 1,108.2 | 1,108.2 | 1,177.9 | 1,100.3 | 274,406 |
| May 11, 2026 | 1,200 | 1,171.3 | 1,171.3 | 1,200.3 | 1,153.2 | 210,428 |
| May 08, 2026 | 1,215 | 1,200.3 | 1,200.3 | 1,215.6 | 1,190 | 148,132 |
| May 07, 2026 | 1,228.1 | 1,217.5 | 1,217.5 | 1,238.9 | 1,150 | 804,057 |
| May 06, 2026 | 1,199 | 1,226.6 | 1,226.6 | 1,238.9 | 1,199 | 290,611 |
| May 05, 2026 | 1,177.1 | 1,186.9 | 1,186.9 | 1,192.6 | 1,157.1 | 132,114 |
| May 04, 2026 | 1,189.9 | 1,179.4 | 1,179.4 | 1,199 | 1,169.9 | 165,152 |
| April 30, 2026 | 1,165 | 1,161.7 | 1,161.7 | 1,169.95 | 1,135.75 | 222,837 |
| April 29, 2026 | 1,132.6 | 1,155.15 | 1,155.15 | 1,161.25 | 1,123.4 | 310,843 |
| April 28, 2026 | 1,163.05 | 1,123.6 | 1,123.6 | 1,174.75 | 1,121.15 | 141,432 |
| April 27, 2026 | 1,140.5 | 1,152.25 | 1,152.25 | 1,175 | 1,134 | 50,595 |
| April 24, 2026 | 1,149.95 | 1,136 | 1,136 | 1,168 | 1,131.25 | 85,304 |
| April 23, 2026 | 1,167.95 | 1,149.4 | 1,149.4 | 1,175.75 | 1,145.5 | 73,988 |
| April 22, 2026 | 1,175.05 | 1,173.7 | 1,173.7 | 1,184.6 | 1,162.55 | 94,129 |
| April 21, 2026 | 1,133.45 | 1,177.8 | 1,177.8 | 1,187 | 1,133.45 | 447,114 |
| April 20, 2026 | 1,128 | 1,122 | 1,122 | 1,135.15 | 1,114 | 284,531 |
| April 17, 2026 | 1,109.95 | 1,127.65 | 1,127.65 | 1,134 | 1,103.3 | 99,512 |
| April 16, 2026 | 1,102 | 1,108 | 1,108 | 1,118 | 1,092.7 | 216,998 |
| April 15, 2026 | 1,119 | 1,092.45 | 1,092.45 | 1,128.15 | 1,075.7 | 364,966 |
| April 13, 2026 | 1,051.2 | 1,093.4 | 1,093.4 | 1,101.8 | 1,045.25 | 211,140 |
| April 10, 2026 | 1,070 | 1,088.35 | 1,088.35 | 1,111.8 | 1,055.05 | 265,346 |
| April 09, 2026 | 1,061.7 | 1,059.8 | 1,059.8 | 1,067.35 | 1,025 | 113,835 |
| April 08, 2026 | 1,050 | 1,061.4 | 1,061.4 | 1,068.9 | 1,026.1 | 278,156 |
| April 07, 2026 | 978.65 | 1,000.5 | 1,000.5 | 1,005 | 974 | 209,552 |
| April 06, 2026 | 974.8 | 978.65 | 978.65 | 980.7 | 948.65 | 113,607 |
| April 02, 2026 | 935 | 959.25 | 959.25 | 964.15 | 921.35 | 247,952 |
| April 01, 2026 | 930 | 950.45 | 950.45 | 954 | 923.5 | 280,215 |
| March 30, 2026 | 915.7 | 904.8 | 904.8 | 925 | 893.7 | 361,641 |
| March 27, 2026 | 942 | 929.7 | 929.7 | 947.8 | 920.9 | 224,989 |
| March 25, 2026 | 930 | 948 | 948 | 960.6 | 925.6 | 354,780 |
| March 24, 2026 | 920.1 | 929.5 | 929.5 | 932.9 | 897 | 281,284 |
| March 23, 2026 | 932.1 | 905.2 | 905.2 | 932.1 | 894 | 323,844 |
| March 20, 2026 | -1 | -1 | 936 | -1 | -1 | 0 |
| March 19, 2026 | 970 | 959.6 | 959.6 | 984.4 | 955.3 | 384,589 |
| March 18, 2026 | 988 | 983.7 | 983.7 | 999 | 968 | 1.14M |
| March 17, 2026 | 993.8 | 985.2 | 985.2 | 1,007.8 | 982 | 663,292 |
| March 16, 2026 | 982.8 | 989.2 | 989.2 | 1,007.9 | 977.5 | 400,735 |
| March 13, 2026 | 994.1 | 987.7 | 987.7 | 999.4 | 978.1 | 345,830 |
| March 12, 2026 | 1,053 | 1,002.6 | 1,002.6 | 1,053 | 1,000 | 483,535 |
| March 11, 2026 | 1,078.4 | 1,053.2 | 1,053.2 | 1,087.6 | 1,050 | 125,510 |
| March 10, 2026 | 1,057 | 1,078.3 | 1,078.3 | 1,115.2 | 1,038 | 552,907 |
| March 09, 2026 | 1,028 | 1,038.9 | 1,038.9 | 1,046.9 | 1,013.7 | 279,142 |
| March 06, 2026 | 1,042.9 | 1,046.9 | 1,046.9 | 1,068.3 | 1,039.9 | 625,674 |
| March 05, 2026 | 1,074.4 | 1,042.9 | 1,042.9 | 1,087 | 1,032.7 | 646,244 |
| March 04, 2026 | -1 | -1 | 1,074.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,031 | 1,096.8 | 1,096.8 | 1,116.9 | 1,024.1 | 1.24M |
| February 27, 2026 | 1,170 | 1,083.1 | 1,083.1 | 1,171 | 1,072.3 | 933,839 |
| February 26, 2026 | 1,184.9 | 1,177 | 1,177 | 1,198 | 1,170.2 | 7.01M |
| February 25, 2026 | 1,210 | 1,247.8 | 1,247.8 | 1,260 | 1,205.1 | 389,192 |
| February 24, 2026 | 1,172.3 | 1,205.1 | 1,205.1 | 1,209.5 | 1,148 | 241,109 |
| February 23, 2026 | 1,169 | 1,173.8 | 1,173.8 | 1,180 | 1,160.1 | 70,379 |
| February 20, 2026 | 1,150 | 1,160 | 1,160 | 1,173.3 | 1,135.3 | 80,230 |
| February 19, 2026 | 1,184.1 | 1,156.6 | 1,156.6 | 1,185.3 | 1,150 | 67,693 |
| February 18, 2026 | 1,183.2 | 1,179.9 | 1,179.9 | 1,194.1 | 1,173.6 | 112,444 |
| February 17, 2026 | 1,169.3 | 1,180.3 | 1,180.3 | 1,191 | 1,157.3 | 106,364 |
| February 16, 2026 | 1,170 | 1,169.1 | 1,169.1 | 1,190 | 1,164.1 | 117,960 |
| February 13, 2026 | 1,182.7 | 1,179.3 | 1,179.3 | 1,198.9 | 1,168 | 137,748 |
| February 12, 2026 | 1,178.1 | 1,187.5 | 1,187.5 | 1,197.5 | 1,167.9 | 183,852 |
| February 11, 2026 | 1,182.1 | 1,177.3 | 1,177.3 | 1,203 | 1,171.1 | 319,270 |
| February 10, 2026 | 1,173.1 | 1,178.4 | 1,178.4 | 1,198 | 1,173.1 | 143,982 |