Home First Finance Company India Limited (HOMEFIRST.NS) NSE

1,094.70

-13.5(-1.22%)

Updated at May 13 03:30PM

Currency In INR

HOMEFIRST.NS Historical Return

If you invested ₹1000 in Home First Finance Company India Limited (HOMEFIRST.NS) since IPO date, it would be worth ₹2,091.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,244.02, while ₹1000 invested 1 year ago would be worth ₹938.62. This corresponds to total returns of 109.1%, 124.4%, -6.14%, respectively, with annualized returns of 15%, 17.55%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOMEFIRST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,1651,108.21,108.21,177.91,100.3274,406
May 11, 20261,2001,171.31,171.31,200.31,153.2210,428
May 08, 20261,2151,200.31,200.31,215.61,190148,132
May 07, 20261,228.11,217.51,217.51,238.91,150804,057
May 06, 20261,1991,226.61,226.61,238.91,199290,611
May 05, 20261,177.11,186.91,186.91,192.61,157.1132,114
May 04, 20261,189.91,179.41,179.41,1991,169.9165,152
April 30, 20261,1651,161.71,161.71,169.951,135.75222,837
April 29, 20261,132.61,155.151,155.151,161.251,123.4310,843
April 28, 20261,163.051,123.61,123.61,174.751,121.15141,432
April 27, 20261,140.51,152.251,152.251,1751,13450,595
April 24, 20261,149.951,1361,1361,1681,131.2585,304
April 23, 20261,167.951,149.41,149.41,175.751,145.573,988
April 22, 20261,175.051,173.71,173.71,184.61,162.5594,129
April 21, 20261,133.451,177.81,177.81,1871,133.45447,114
April 20, 20261,1281,1221,1221,135.151,114284,531
April 17, 20261,109.951,127.651,127.651,1341,103.399,512
April 16, 20261,1021,1081,1081,1181,092.7216,998
April 15, 20261,1191,092.451,092.451,128.151,075.7364,966
April 13, 20261,051.21,093.41,093.41,101.81,045.25211,140
April 10, 20261,0701,088.351,088.351,111.81,055.05265,346
April 09, 20261,061.71,059.81,059.81,067.351,025113,835
April 08, 20261,0501,061.41,061.41,068.91,026.1278,156
April 07, 2026978.651,000.51,000.51,005974209,552
April 06, 2026974.8978.65978.65980.7948.65113,607
April 02, 2026935959.25959.25964.15921.35247,952
April 01, 2026930950.45950.45954923.5280,215
March 30, 2026915.7904.8904.8925893.7361,641
March 27, 2026942929.7929.7947.8920.9224,989
March 25, 2026930948948960.6925.6354,780
March 24, 2026920.1929.5929.5932.9897281,284
March 23, 2026932.1905.2905.2932.1894323,844
March 20, 2026-1-1936-1-10
March 19, 2026970959.6959.6984.4955.3384,589
March 18, 2026988983.7983.79999681.14M
March 17, 2026993.8985.2985.21,007.8982663,292
March 16, 2026982.8989.2989.21,007.9977.5400,735
March 13, 2026994.1987.7987.7999.4978.1345,830
March 12, 20261,0531,002.61,002.61,0531,000483,535
March 11, 20261,078.41,053.21,053.21,087.61,050125,510
March 10, 20261,0571,078.31,078.31,115.21,038552,907
March 09, 20261,0281,038.91,038.91,046.91,013.7279,142
March 06, 20261,042.91,046.91,046.91,068.31,039.9625,674
March 05, 20261,074.41,042.91,042.91,0871,032.7646,244
March 04, 2026-1-11,074.4-1-10
March 02, 20261,0311,096.81,096.81,116.91,024.11.24M
February 27, 20261,1701,083.11,083.11,1711,072.3933,839
February 26, 20261,184.91,1771,1771,1981,170.27.01M
February 25, 20261,2101,247.81,247.81,2601,205.1389,192
February 24, 20261,172.31,205.11,205.11,209.51,148241,109
February 23, 20261,1691,173.81,173.81,1801,160.170,379
February 20, 20261,1501,1601,1601,173.31,135.380,230
February 19, 20261,184.11,156.61,156.61,185.31,15067,693
February 18, 20261,183.21,179.91,179.91,194.11,173.6112,444
February 17, 20261,169.31,180.31,180.31,1911,157.3106,364
February 16, 20261,1701,169.11,169.11,1901,164.1117,960
February 13, 20261,182.71,179.31,179.31,198.91,168137,748
February 12, 20261,178.11,187.51,187.51,197.51,167.9183,852
February 11, 20261,182.11,177.31,177.31,2031,171.1319,270
February 10, 20261,173.11,178.41,178.41,1981,173.1143,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved