Home First Finance Company India Limited (HOMEFIRST.NS) NSE

1,090.30

+5.4(+0.50%)

Updated at December 05 12:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,096.51,084.91,084.91,097.41,075.697,149
December 03, 20251,097.31,090.71,090.71,106.91,088157,900
December 02, 20251,114.61,0921,0921,114.61,088167,779
December 01, 20251,122.11,109.11,109.11,122.11,103.6160,022
November 28, 20251,111.81,1111,1111,121.61,101.9293,433
November 27, 20251,129.91,106.21,106.21,139.91,103131,627
November 26, 20251,1251,129.91,129.91,150.61,112.1117,159
November 25, 20251,1351,120.21,120.21,1641,109.1375,926
November 24, 20251,161.11,134.11,134.11,181.21,118.7121,359
November 21, 20251,186.11,170.51,170.51,186.11,165.6233,005
November 19, 20251,1951,191.81,191.81,206.21,189336,205
November 18, 20251,2351,197.71,197.71,2361,193239,173
November 17, 20251,2001,230.31,230.31,237.91,180.1324,560
November 14, 20251,165.71,200.31,200.31,203.91,159.7210,379
November 13, 20251,152.51,169.51,169.51,177.31,136.2271,179
November 12, 20251,1611,150.71,150.71,1691,135.9151,271
November 11, 20251,176.71,174.51,174.51,179.81,148.1132,819
November 10, 20251,1311,175.81,175.81,178.41,125245,509
November 07, 20251,1411,1321,1321,145.91,111.1281,753
November 06, 20251,2201,1361,1361,2201,085.21.77M
November 04, 20251,274.81,195.91,195.91,274.81,188.5411,086
November 03, 20251,2141,254.71,254.71,2591,195.6341,110
October 31, 20251,209.41,195.11,195.11,2181,188.792,171
October 30, 20251,212.91,209.41,209.41,218.91,197.6104,051
October 29, 20251,205.11,2121,2121,2181,176.1284,299
October 28, 20251,201.81,203.31,203.31,215.41,198124,337
October 27, 20251,2221,212.11,212.11,226.11,210.1106,089
October 24, 20251,219.61,215.21,215.21,232.41,21164,565
October 23, 20251,252.11,217.71,217.71,256.31,205167,794
October 21, 20251,229.21,2531,2531,2601,229.236,649
October 20, 20251,2131,225.31,225.31,235.61,202477,051
October 17, 20251,2461,213.91,213.91,249.21,208.168,616
October 16, 20251,261.91,243.11,243.11,276.81,235.1165,517
October 15, 20251,2301,263.11,263.11,2781,220.7411,316
October 14, 20251,219.71,220.71,220.71,234.31,212.2142,029
October 13, 20251,223.41,219.71,219.71,233.31,21654,752
October 10, 20251,206.61,222.61,222.61,227.61,206.6118,781
October 09, 20251,215.81,206.21,206.21,226.61,199.2112,794
October 08, 20251,2131,219.11,219.11,232.41,207228,066
October 07, 20251,229.51,209.91,209.91,2361,206332,562
October 06, 20251,2601,228.61,228.61,2601,220.1139,558
October 03, 20251,236.91,2571,2571,2641,220.1147,152
October 01, 20251,214.11,234.41,234.41,240.11,201.2122,450
September 30, 20251,1871,2161,2161,219.11,184.2167,168
September 29, 20251,180.21,1871,1871,2291,176.5523,611
September 26, 20251,226.51,178.71,178.71,230.41,170353,561
September 25, 20251,2751,228.41,228.41,2821,220297,652
September 24, 20251,260.11,278.81,278.81,3001,254.5457,820
September 23, 20251,2651,2661,2661,273.91,249.8259,488
September 22, 20251,2651,265.61,265.61,272.81,251160,807
September 19, 20251,2901,268.91,268.91,2901,256.4449,269
September 18, 20251,282.91,278.71,278.71,3081,268.2174,042
September 17, 20251,2851,276.91,276.91,292.11,257.6302,925
September 16, 20251,3001,295.61,295.61,3111,286.472,674
September 15, 20251,307.61,295.11,295.11,307.61,284.9164,434
September 12, 20251,299.91,302.81,302.81,3121,296.6177,988
September 11, 20251,2851,290.21,290.21,303.91,279.6130,379
September 10, 20251,2661,278.21,278.21,286.31,260.497,788
September 09, 20251,273.21,254.31,254.31,275.51,250.467,139
September 08, 20251,2651,267.31,267.31,284.91,256.9133,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved