Honeywell International Inc. (HON) NASDAQ

219.47

+4.445(+2.07%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026219.22219.39219.39220.63216.538.53M
January 15, 2026213.4215.02215.02215.7211.855.57M
January 14, 2026213.85213.04213.04214.57210.984.42M
January 13, 2026209.27210.28210.28211.21208.324.12M
January 12, 2026207.1208.6208.6208.71204.645.52M
January 09, 2026204.65207.38207.38208.74203.515.71M
January 08, 2026198.94205.24205.24205.49198.555.19M
January 07, 2026205.11199.51199.51206198.525.09M
January 06, 2026200.4204.94204.94205.56200.354.01M
January 05, 2026195.8201.09201.09201.78194.923.85M
January 02, 2026195.69195.88195.88196.58193.353.16M
December 31, 2025196.36195.09195.09197.05195.052.03M
December 30, 2025196.34196.36196.36197.58195.411.9M
December 29, 2025197.35197.09197.09197.6196.242.07M
December 26, 2025196.73197.37197.37197.48195.881.46M
December 24, 2025195.5196.93196.93197.14195.011.48M
December 23, 2025195.8195.5195.5196.21194.722.42M
December 22, 2025198.28195.96195.96199.75195.24.38M
December 19, 2025198.83199.11199.11201.06198.177.87M
December 18, 2025200.83198.08198.08201.33196.664.17M
December 17, 2025198.41199.89199.89202.46198.126.29M
December 16, 2025197.5198.26198.26198.76196.694.73M
December 15, 2025195.66197.45197.45197.54193.373.46M
December 12, 2025194.12193.66193.66194.72192.513.32M
December 11, 2025192.68193.85193.85194.43192.643.73M
December 10, 2025190.78192.05192.05192.36190.182.51M
December 09, 2025191.17190.17190.17192.69189.862.77M
December 08, 2025192.14191.99191.99192.36190.533.24M
December 05, 2025192.77191.33191.33193.36190.654.29M
December 04, 2025193.46192.23192.23193.92191.464.01M
December 03, 2025193.33193.47193.47195.2192.774.18M
December 02, 2025190.8193.15193.15193.73189.533.81M
December 01, 2025190.28190.22190.22192.16189.983.22M
November 28, 2025190192.19191.72192.4189.61.64M
November 26, 2025192.29189.99189.99192.29189.953.12M
November 25, 2025189.82191.02191.02191.63189.233.66M
November 24, 2025190.05188.66188.66190.19187.045.3M
November 21, 2025188.27190.02190.02191.08187.844.71M
November 20, 2025192.43188.14188.14193.25186.763.67M
November 19, 2025190.68190.57190.57191.35189.013.39M
November 18, 2025191.83191.45191.45193.84190.576.07M
November 17, 2025197.89196.08196.08199.35194.972.84M
November 14, 2025198.46199.04199.04199.56195.673.73M
November 13, 2025201.27199.87198.68203.04199.534.16M
November 12, 2025200.98201.59200.39202.28199.584.61M
November 11, 2025196.47200.41200.41201.5195.784.11M
November 10, 2025194.99196.07196.07196.48193.623.82M
November 07, 2025196.05194.07194.07196.44193.73.71M
November 06, 2025195.99195.91195.91197.25195.223.03M
November 05, 2025196.12197.05197.05199.73195.314.21M
November 04, 2025197.66196.46196.46198.01194.685.73M
November 03, 2025201.33197.77197.77201.45197.14.96M
October 31, 2025198.76201.33201.33201.87198.654.04M
October 30, 2025201.8200.11200.11205.22199.86.51M
October 29, 2025213.38212.89212.89214.46210.54.19M
October 28, 2025214.81214.41214.41215.48213.174.24M
October 27, 2025218.96215.07215.07219.21214.75.39M
October 24, 2025220.93216.14216.14220.93214.758.04M
October 23, 2025215220.67220.67222.48214.259.47M
October 22, 2025209.8206.61206.61210.192064.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved