201.33
+1.22(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 198.76 | 201.33 | 201.33 | 201.87 | 198.65 | 4.04M |
| October 30, 2025 | 201.8 | 200.11 | 200.11 | 205.22 | 199.8 | 6.51M |
| October 29, 2025 | 213.38 | 212.89 | 212.89 | 214.46 | 210.5 | 4.19M |
| October 28, 2025 | 214.81 | 214.41 | 214.41 | 215.48 | 213.17 | 4.24M |
| October 27, 2025 | 218.96 | 215.07 | 215.07 | 219.21 | 214.7 | 5.39M |
| October 24, 2025 | 220.93 | 216.14 | 216.14 | 220.93 | 214.75 | 8.04M |
| October 23, 2025 | 215 | 220.67 | 220.67 | 222.48 | 214.25 | 9.47M |
| October 22, 2025 | 209.8 | 206.61 | 206.61 | 210.19 | 206 | 4.27M |
| October 21, 2025 | 206.14 | 209.08 | 209.08 | 210.61 | 205.88 | 3.8M |
| October 20, 2025 | 204.34 | 206.03 | 206.03 | 206.19 | 204.32 | 3.91M |
| October 17, 2025 | 203.13 | 202.96 | 202.96 | 205 | 202.02 | 3.87M |
| October 16, 2025 | 203.7 | 203.17 | 203.17 | 204.87 | 202.24 | 3.1M |
| October 15, 2025 | 208.78 | 202.5 | 202.5 | 209.41 | 202.1 | 4.43M |
| October 14, 2025 | 201.42 | 208.61 | 208.61 | 208.73 | 201.35 | 4.05M |
| October 13, 2025 | 202.41 | 202.91 | 202.91 | 203.24 | 200.61 | 3.72M |
| October 10, 2025 | 204.97 | 200.91 | 200.91 | 205.48 | 200.72 | 5.53M |
| October 09, 2025 | 209.99 | 204.23 | 204.23 | 210 | 203.48 | 3.75M |
| October 08, 2025 | 208.84 | 209.85 | 209.85 | 209.88 | 207.9 | 2.66M |
| October 07, 2025 | 208.63 | 208.98 | 208.98 | 209.68 | 207.81 | 3.87M |
| October 06, 2025 | 210 | 209 | 209 | 210.5 | 207.8 | 5.16M |
| October 03, 2025 | 210.98 | 209.05 | 209.05 | 212.03 | 208.42 | 4.32M |
| October 02, 2025 | 210.5 | 211.01 | 211.01 | 213.02 | 210.09 | 4.31M |
| October 01, 2025 | 210.5 | 210.18 | 210.18 | 212.79 | 209.99 | 3.89M |
| September 30, 2025 | 208.95 | 210.5 | 210.5 | 211.11 | 208.45 | 4.18M |
| September 29, 2025 | 209.89 | 209.28 | 209.28 | 210.16 | 204.37 | 5.64M |
| September 26, 2025 | 208.42 | 208.19 | 208.19 | 209.05 | 207.35 | 3.55M |
| September 25, 2025 | 208.9 | 207.7 | 207.7 | 209.38 | 207.3 | 4.07M |
| September 24, 2025 | 209.3 | 208.6 | 208.6 | 210.28 | 208.22 | 6.16M |
| September 23, 2025 | 209.44 | 209.31 | 209.31 | 211.02 | 208.81 | 6.24M |
| September 22, 2025 | 208.75 | 209 | 209 | 210.54 | 207.33 | 4.81M |
| September 19, 2025 | 211.1 | 209.37 | 209.37 | 211.1 | 207.42 | 11.01M |
| September 18, 2025 | 211.09 | 210.2 | 210.2 | 213.4 | 210.05 | 4.45M |
| September 17, 2025 | 211.6 | 211.68 | 211.68 | 213.63 | 210.25 | 5.34M |
| September 16, 2025 | 211.68 | 210.95 | 210.95 | 213.32 | 210.6 | 3.34M |
| September 15, 2025 | 211.76 | 211.74 | 211.74 | 212.93 | 210.69 | 3.79M |
| September 12, 2025 | 214.05 | 211.46 | 211.46 | 214.58 | 210.94 | 3.17M |
| September 11, 2025 | 211.92 | 215.31 | 215.31 | 216.16 | 211.47 | 5.58M |
| September 10, 2025 | 213.97 | 211.7 | 211.7 | 214.34 | 211.38 | 4.29M |
| September 09, 2025 | 214.96 | 214.2 | 214.2 | 215.31 | 211.94 | 2.95M |
| September 08, 2025 | 214.82 | 214.75 | 214.75 | 215.2 | 212.54 | 4.56M |
| September 05, 2025 | 214.98 | 214.25 | 214.25 | 216.29 | 213.37 | 4.1M |
| September 04, 2025 | 213.73 | 215.16 | 215.16 | 215.63 | 212.1 | 4.66M |
| September 03, 2025 | 217.18 | 214 | 214 | 217.23 | 212.56 | 3.52M |
| September 02, 2025 | 217.03 | 217.6 | 217.6 | 218.12 | 215.4 | 3.25M |
| August 29, 2025 | 221.07 | 219.5 | 219.5 | 221.6 | 219.18 | 1.99M |
| August 28, 2025 | 221.7 | 221.35 | 221.35 | 221.9 | 219.78 | 2.6M |
| August 27, 2025 | 221.62 | 221.25 | 221.25 | 222.72 | 220.69 | 2.11M |
| August 26, 2025 | 220.22 | 222.56 | 222.56 | 222.81 | 219.84 | 4.06M |
| August 25, 2025 | 221.74 | 220.61 | 220.61 | 222.42 | 220.5 | 2.26M |
| August 22, 2025 | 219.56 | 222.83 | 222.83 | 223.08 | 218.68 | 3.28M |
| August 21, 2025 | 216.49 | 217.42 | 217.42 | 217.77 | 215 | 2.68M |
| August 20, 2025 | 217.06 | 217 | 217 | 219.52 | 216.22 | 4.06M |
| August 19, 2025 | 216.26 | 216.74 | 216.74 | 218.17 | 215.47 | 2.38M |
| August 18, 2025 | 216.73 | 216.4 | 216.4 | 217.41 | 215.92 | 4.11M |
| August 15, 2025 | 218.02 | 216.77 | 216.77 | 218.02 | 215.78 | 2.74M |
| August 14, 2025 | 219.09 | 218.2 | 217.07 | 219.09 | 217.28 | 2.97M |
| August 13, 2025 | 217.37 | 219.74 | 218.6 | 219.94 | 217.21 | 3.63M |
| August 12, 2025 | 216.64 | 217.01 | 215.89 | 217.28 | 215.55 | 4.35M |
| August 11, 2025 | 216.31 | 216.45 | 215.33 | 216.59 | 214.2 | 2.41M |
| August 08, 2025 | 216.77 | 216.31 | 216.31 | 217.7 | 216 | 3.06M |