Honeywell International Inc. (HON) NASDAQ

Currency In USD

AD

HON Historical Return

If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $1,194.5 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.88, while $1000 invested 1 year ago would be worth $496.09. This corresponds to total returns of 19.45%, -48.61%, -50.39%, respectively, with annualized returns of 1.79%, -12.46%, -50.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026207.06209.61209.61210206.922.46M
September 03, 2026208.36207.63207.63209.29204.912.29M
September 02, 2026210.63206.07206.07210.73204.812.91M
September 01, 2026213.17209.98209.98214208.812.32M
August 31, 2026214.74213.53213.53215.54212.225.04M
August 28, 2026221.45217.43217.43221.45215.092.11M
August 27, 2026219.68220.39220.39221.25217.22.25M
August 26, 2026216.52220.67220.67221.27216.413.16M
August 25, 2026216.51215.68215.68216.54214.442.16M
August 24, 2026216.01214.77214.77216.99213.12.47M
August 21, 2026219.38215.9215.9219.83215.783.42M
August 20, 2026221.09218.32218.32222.18218.052.33M
August 19, 2026226.9221.73221.73227221.492.3M
August 18, 2026229.29227.71227.71229.76227.431.98M
August 17, 2026232.31229.45229.45232.77228.282.54M
August 14, 2026232.39233.96233.96234.8232.391.92M
August 13, 2026235.5233.99233.99236.35232.52.42M
August 12, 2026231235.34235.34235.67228.563.12M
August 11, 2026242.32230.12230.12244.81229.75.41M
August 10, 2026245.76242.93242.93246.25241.882.24M
August 07, 2026240.55246.21246.21246.73239.482.81M
August 06, 2026248.96240.74240.74250239.934.23M
August 05, 2026248.62248.12248.12251.16246.742.18M
August 04, 2026249.62248.79248.79250.262453.43M
August 03, 2026245.47246.77246.77249.64242.23.12M
July 31, 2026240.52243.05243.05246238.023.27M
July 30, 2026241.88241.91241.91242.42237.362.82M
July 29, 2026245.44241.12241.12246.24240.322.77M
July 28, 2026249.8247.05247.05252246.092.93M
July 27, 2026244.5245.75245.75248.01242.533.49M
July 24, 2026246.89243.15243.15247.75239.123.08M
July 23, 2026238246.27246.27250.27237.696.3M
July 22, 2026232.46232.99232.99238.11231.323.8M
July 21, 2026227.9229.86229.86232.84225.512.37M
July 20, 2026225226.18226.18227.77223.593.01M
July 17, 2026225.96225.02225.02230.47224.533.9M
July 16, 2026221.17226.33226.33226.4221.172.46M
July 15, 2026222.5222.84222.84225.91220.542.5M
July 14, 2026223.3222.68222.68225.78222.222.07M
July 13, 2026225.95222.25222.25226.87220.392.53M
July 10, 2026224.05226.42226.42228.78222.112.58M
July 09, 2026221.22223.42223.42223.5218.13M
July 08, 2026223220.36220.36223.06218.74.3M
July 07, 2026230.42225.05225.05234.64222.054.41M
July 06, 2026229.15231.18231.18231.86222.857.15M
July 02, 2026222.28229.86229.86230.13220.224.78M
July 01, 2026227.31221.75221.75227.31220.66.12M
June 30, 2026231.35223.9223.9232.55219.335.96M
June 29, 2026241.03227.8227.8252227.237.73M
June 26, 2026459.06464.42464.42467.32452.588.94M
June 25, 2026455.54462.48462.48474.74455.542.93M
June 24, 2026447.64454.84454.84457.62447.422.05M
June 23, 2026451.26444.74444.74451.56441.283.2M
June 22, 2026459.56456.22456.22462.8454.42.02M
June 18, 2026464.58458.02458.02465.76453.783.33M
June 17, 2026460.88457.22457.22469.4455.782.99M
June 16, 2026458458.98458.98462.9453.842.08M
June 15, 2026454454.82454.82462.7450.14.17M
June 12, 2026444440.62440.62451.04438.322.33M
June 11, 2026415.84438.24438.24439414.343.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved