Honeywell International Inc. (HON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $1,178.74 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.61, while $1000 invested 1 year ago would be worth $516.2. This corresponds to total returns of 17.87%, -46.34%, -48.38%, respectively, with annualized returns of 1.66%, -11.7%, -48.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 211.54 | 212.55 | 212.55 | 213.64 | 210.75 | 1.81M |
| September 24, 2026 | 212.2 | 211.79 | 211.79 | 212.97 | 209.18 | 2.14M |
| September 23, 2026 | 209 | 212.57 | 212.57 | 213.01 | 209 | 2.45M |
| September 22, 2026 | 207.92 | 211.85 | 211.85 | 212.27 | 206.49 | 4.68M |
| September 21, 2026 | 206.9 | 206.48 | 206.48 | 207.63 | 204.29 | 3.25M |
| September 18, 2026 | 206.49 | 206.46 | 206.46 | 207.48 | 204.26 | 7M |
| September 17, 2026 | 209.04 | 206.49 | 206.49 | 209.58 | 204.5 | 3.33M |
| September 16, 2026 | 204.85 | 207.66 | 207.66 | 210.59 | 204.32 | 4.96M |
| September 15, 2026 | 201.38 | 203.44 | 203.44 | 205.22 | 199.91 | 3.59M |
| September 11, 2026 | 203.62 | 202.36 | 202.36 | 204.2 | 201.54 | 2.71M |
| September 10, 2026 | 202.53 | 202.18 | 202.18 | 204.21 | 201.08 | 1.97M |
| September 09, 2026 | 207.06 | 204.93 | 204.93 | 208.23 | 204.72 | 2.08M |
| September 08, 2026 | 209 | 208.24 | 208.24 | 209.79 | 207.05 | 2.25M |
| September 04, 2026 | 207.06 | 209.61 | 209.61 | 210 | 206.92 | 2.46M |
| September 03, 2026 | 208.36 | 207.63 | 207.63 | 209.29 | 204.91 | 2.29M |
| September 02, 2026 | 210.63 | 206.07 | 206.07 | 210.73 | 204.81 | 2.91M |
| September 01, 2026 | 213.17 | 209.98 | 209.98 | 214 | 208.81 | 2.32M |
| August 31, 2026 | 214.74 | 213.53 | 213.53 | 215.54 | 212.22 | 5.04M |
| August 28, 2026 | 221.45 | 217.43 | 217.43 | 221.45 | 215.09 | 2.11M |
| August 27, 2026 | 219.68 | 220.39 | 220.39 | 221.25 | 217.2 | 2.25M |
| August 26, 2026 | 216.52 | 220.67 | 220.67 | 221.27 | 216.41 | 3.16M |
| August 25, 2026 | 216.51 | 215.68 | 215.68 | 216.54 | 214.44 | 2.16M |
| August 24, 2026 | 216.01 | 214.77 | 214.77 | 216.99 | 213.1 | 2.47M |
| August 21, 2026 | 219.38 | 215.9 | 215.9 | 219.83 | 215.78 | 3.42M |
| August 20, 2026 | 221.09 | 218.32 | 218.32 | 222.18 | 218.05 | 2.33M |
| August 19, 2026 | 226.9 | 221.73 | 221.73 | 227 | 221.49 | 2.3M |
| August 18, 2026 | 229.29 | 227.71 | 227.71 | 229.76 | 227.43 | 1.98M |
| August 17, 2026 | 232.31 | 229.45 | 229.45 | 232.77 | 228.28 | 2.54M |
| August 14, 2026 | 232.39 | 233.96 | 233.96 | 234.8 | 232.39 | 1.92M |
| August 13, 2026 | 235.5 | 233.99 | 233.99 | 236.35 | 232.5 | 2.42M |
| August 12, 2026 | 231 | 235.34 | 235.34 | 235.67 | 228.56 | 3.12M |
| August 11, 2026 | 242.32 | 230.12 | 230.12 | 244.81 | 229.7 | 5.41M |
| August 10, 2026 | 245.76 | 242.93 | 242.93 | 246.25 | 241.88 | 2.24M |
| August 07, 2026 | 240.55 | 246.21 | 246.21 | 246.73 | 239.48 | 2.81M |
| August 06, 2026 | 248.96 | 240.74 | 240.74 | 250 | 239.93 | 4.23M |
| August 05, 2026 | 248.62 | 248.12 | 248.12 | 251.16 | 246.74 | 2.18M |
| August 04, 2026 | 249.62 | 248.79 | 248.79 | 250.26 | 245 | 3.43M |
| August 03, 2026 | 245.47 | 246.77 | 246.77 | 249.64 | 242.2 | 3.12M |
| July 31, 2026 | 240.52 | 243.05 | 243.05 | 246 | 238.02 | 3.27M |
| July 30, 2026 | 241.88 | 241.91 | 241.91 | 242.42 | 237.36 | 2.82M |
| July 29, 2026 | 245.44 | 241.12 | 241.12 | 246.24 | 240.32 | 2.77M |
| July 28, 2026 | 249.8 | 247.05 | 247.05 | 252 | 246.09 | 2.93M |
| July 27, 2026 | 244.5 | 245.75 | 245.75 | 248.01 | 242.53 | 3.49M |
| July 24, 2026 | 246.89 | 243.15 | 243.15 | 247.75 | 239.12 | 3.08M |
| July 23, 2026 | 238 | 246.27 | 246.27 | 250.27 | 237.69 | 6.3M |
| July 22, 2026 | 232.46 | 232.99 | 232.99 | 238.11 | 231.32 | 3.8M |
| July 21, 2026 | 227.9 | 229.86 | 229.86 | 232.84 | 225.51 | 2.37M |
| July 20, 2026 | 225 | 226.18 | 226.18 | 227.77 | 223.59 | 3.01M |
| July 17, 2026 | 225.96 | 225.02 | 225.02 | 230.47 | 224.53 | 3.9M |
| July 16, 2026 | 221.17 | 226.33 | 226.33 | 226.4 | 221.17 | 2.46M |
| July 15, 2026 | 222.5 | 222.84 | 222.84 | 225.91 | 220.54 | 2.5M |
| July 14, 2026 | 223.3 | 222.68 | 222.68 | 225.78 | 222.22 | 2.07M |
| July 13, 2026 | 225.95 | 222.25 | 222.25 | 226.87 | 220.39 | 2.53M |
| July 10, 2026 | 224.05 | 226.42 | 226.42 | 228.78 | 222.11 | 2.58M |
| July 09, 2026 | 221.22 | 223.42 | 223.42 | 223.5 | 218.1 | 3M |
| July 08, 2026 | 223 | 220.36 | 220.36 | 223.06 | 218.7 | 4.3M |
| July 07, 2026 | 230.42 | 225.05 | 225.05 | 234.64 | 222.05 | 4.41M |
| July 06, 2026 | 229.15 | 231.18 | 231.18 | 231.86 | 222.85 | 7.15M |
| July 02, 2026 | 222.28 | 229.86 | 229.86 | 230.13 | 220.22 | 4.78M |
| July 01, 2026 | 227.31 | 221.75 | 221.75 | 227.31 | 220.6 | 6.12M |