Honeywell International Inc. (HON) NASDAQ
223.48
+0.35999(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
223.48
+0.35999(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 225.8 | 223.48 | 223.48 | 226.35 | 222.61 | 3.22M |
| March 27, 2026 | 226.21 | 223.12 | 223.12 | 226.21 | 222.68 | 3.27M |
| March 26, 2026 | 224.68 | 225.17 | 225.17 | 228.65 | 224.43 | 4.31M |
| March 25, 2026 | 223.82 | 225.79 | 225.79 | 227.61 | 222.64 | 4.56M |
| March 24, 2026 | 220.61 | 221.57 | 221.57 | 224.65 | 220.58 | 3.25M |
| March 23, 2026 | 224.95 | 223.01 | 223.01 | 226.5 | 222.91 | 3.66M |
| March 20, 2026 | 227.94 | 221.5 | 221.5 | 229.5 | 219.83 | 7.97M |
| March 19, 2026 | 228.17 | 229.03 | 229.03 | 230.61 | 227 | 3.02M |
| March 18, 2026 | 231.56 | 229.92 | 229.92 | 233.07 | 228.56 | 3.23M |
| March 17, 2026 | 234.4 | 231.42 | 231.42 | 235.64 | 228.5 | 4.21M |
| March 16, 2026 | 235 | 234.51 | 234.51 | 236.31 | 233.64 | 3.14M |
| March 13, 2026 | 235.49 | 234.5 | 234.5 | 237.58 | 233.83 | 3.12M |
| March 12, 2026 | 237.77 | 233.4 | 233.4 | 239.77 | 233.19 | 4.59M |
| March 11, 2026 | 239.76 | 239.44 | 239.44 | 241.95 | 237.43 | 3.21M |
| March 10, 2026 | 236.8 | 240.61 | 240.61 | 245.26 | 236.62 | 5.09M |
| March 09, 2026 | 234.13 | 237.59 | 237.59 | 238.39 | 230.79 | 2.86M |
| March 06, 2026 | 235.32 | 235.29 | 235.29 | 236.96 | 234.12 | 3.86M |
| March 05, 2026 | 243.54 | 238.38 | 238.38 | 243.92 | 235.97 | 4.31M |
| March 04, 2026 | 244.62 | 245.97 | 245.97 | 247.28 | 239.18 | 4.77M |
| March 03, 2026 | 244 | 243.85 | 243.85 | 247.16 | 241.64 | 6.37M |
| March 02, 2026 | 242.7 | 248.04 | 248.04 | 248.18 | 241.22 | 3.63M |
| February 27, 2026 | 241.38 | 243.59 | 243.59 | 243.93 | 240.26 | 3.89M |
| February 26, 2026 | 242.73 | 240.88 | 239.69 | 243.85 | 239.82 | 3.04M |
| February 25, 2026 | 244.75 | 242.2 | 241 | 245 | 240.66 | 3.37M |
| February 24, 2026 | 243.06 | 243.61 | 242.41 | 245.41 | 243.06 | 2.58M |
| February 23, 2026 | 243.73 | 243.06 | 241.86 | 246 | 242.38 | 2.5M |
| February 20, 2026 | 240.82 | 243.97 | 0 | 244.5 | 240.3 | 2.68M |
| February 19, 2026 | 240.57 | 240.77 | 0 | 242.79 | 239.18 | 2.36M |
| February 18, 2026 | 242.94 | 241.14 | 0 | 243.14 | 239.11 | 2.85M |
| February 17, 2026 | 239.67 | 242.65 | 0 | 244.75 | 239.67 | 3.7M |
| February 13, 2026 | 239.64 | 241.38 | 0 | 243.22 | 238.96 | 5.33M |
| February 12, 2026 | 244.42 | 239.83 | 0 | 245.63 | 239.19 | 6.54M |
| February 11, 2026 | 243.99 | 242.7 | 0 | 245.03 | 239.12 | 4.19M |
| February 10, 2026 | 239.97 | 243.34 | 0 | 244.78 | 239.25 | 3.89M |
| February 09, 2026 | 237.4 | 239.84 | 0 | 240.95 | 237 | 3.01M |
| February 06, 2026 | 234.76 | 238.38 | 0 | 239.08 | 234.15 | 3.98M |
| February 05, 2026 | 233.73 | 233.85 | 0 | 236.08 | 232.55 | 5.02M |
| February 04, 2026 | 233.52 | 235.35 | 0 | 236.34 | 233.05 | 5.94M |
| February 03, 2026 | 226.54 | 230.91 | 0 | 231.76 | 226.54 | 4.53M |
| February 02, 2026 | 226.24 | 227.56 | 0 | 228.36 | 225.08 | 4.51M |
| January 30, 2026 | 226.74 | 227.52 | 0 | 229.59 | 225.5 | 6.72M |
| January 29, 2026 | 221.24 | 227.24 | 0 | 227.86 | 220.78 | 6.95M |
| January 28, 2026 | 220.01 | 216.64 | 0 | 221.27 | 216.19 | 5.11M |
| January 27, 2026 | 221.33 | 220.91 | 0 | 222.78 | 220.11 | 3.52M |
| January 26, 2026 | 221.36 | 221.16 | 0 | 221.83 | 219.72 | 3.7M |
| January 23, 2026 | 221.97 | 221.46 | 0 | 223.32 | 220.59 | 3.82M |
| January 22, 2026 | 220 | 222.54 | 0 | 223.44 | 219.69 | 4.35M |
| January 21, 2026 | 215.96 | 219.17 | 0 | 220.41 | 215.54 | 5.66M |
| January 20, 2026 | 216.69 | 215.07 | 0 | 218.34 | 214.2 | 8.22M |
| January 16, 2026 | 219.22 | 219.39 | 0 | 220.63 | 216.53 | 8.53M |
| January 15, 2026 | 213.4 | 215.02 | 0 | 215.55 | 211.85 | 5.57M |
| January 14, 2026 | 213.85 | 213.04 | 0 | 214.57 | 210.98 | 4.42M |
| January 13, 2026 | 209.27 | 210.28 | 0 | 211.21 | 208.32 | 4.12M |
| January 12, 2026 | 207.1 | 208.6 | 0 | 208.71 | 204.64 | 5.52M |
| January 09, 2026 | 204.65 | 207.38 | 0 | 208.74 | 203.51 | 5.71M |
| January 08, 2026 | 198.94 | 205.24 | 0 | 205.49 | 198.55 | 5.19M |
| January 07, 2026 | 205.11 | 199.51 | 0 | 206 | 198.52 | 5.09M |
| January 06, 2026 | 200.4 | 204.94 | 0 | 205.56 | 200.35 | 4.01M |
| January 05, 2026 | 195.8 | 201.09 | 0 | 201.78 | 194.92 | 3.85M |
| January 02, 2026 | 195.69 | 195.88 | 0 | 196.58 | 193.35 | 3.16M |