Honeywell International Inc. (HON) NASDAQ

237.86

+4.86(+2.09%)

Updated at May 29 04:00PM

Currency In USD

HON Historical Return

If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $2,707.57 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,120.82, while $1000 invested 1 year ago would be worth $1,066.06. This corresponds to total returns of 170.76%, 12.08%, 6.61%, respectively, with annualized returns of 10.47%, 2.31%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	233	237.86	237.86	239.94	231.84	5.41M
May 28, 2026	230.9	233	233	233.48	228.31	4.44M
May 27, 2026	233.8	231.55	231.55	235.21	231.46	4.48M
May 26, 2026	232.78	231.72	231.72	235.91	230.62	6.58M
May 22, 2026	225.11	227.92	227.92	228.99	225.11	5.07M
May 21, 2026	218.08	223.8	223.8	225.31	217.25	4.73M
May 20, 2026	216.95	217.39	217.39	218.32	214.77	4.03M
May 19, 2026	217.01	217.15	217.15	218.21	215.17	5.1M
May 18, 2026	214.11	217.23	217.23	218.85	213.02	5.7M
May 15, 2026	215.64	213.24	213.24	215.64	211.5	4.43M
May 14, 2026	217.59	217.72	217.72	218.95	215.76	3.38M
May 13, 2026	218	217.96	217.96	219.43	215.96	3.35M
May 12, 2026	219.14	218.54	218.54	219.82	216.41	3.59M
May 11, 2026	215.28	219.11	219.11	221.04	214.87	4.32M
May 08, 2026	216.48	213.12	213.12	216.66	212.76	3.48M
May 07, 2026	216.86	216.07	216.07	218.26	214.01	3.55M
May 06, 2026	212.85	216.86	216.86	218.08	212.85	4.26M
May 05, 2026	209.98	209.06	209.06	211.12	208.54	2.65M
May 04, 2026	211.91	209.59	209.59	213.25	209.23	2.76M
May 01, 2026	215.03	212.5	212.5	215.56	212.01	2.9M
April 30, 2026	209.51	214.33	214.33	214.59	209.45	4.08M
April 29, 2026	212.5	210.3	210.3	212.9	208.3	4.43M
April 28, 2026	214.74	212.93	212.93	214.94	210.36	3.75M
April 27, 2026	213.36	212.05	212.05	214.13	210.52	3.6M
April 24, 2026	212.81	213.16	213.16	214.7	209.82	4.48M
April 23, 2026	207.87	214.34	214.34	218	207.83	8.01M
April 22, 2026	224.29	219.97	219.97	226	219.29	4.44M
April 21, 2026	227	222.22	222.22	229.79	221.14	4.87M
April 20, 2026	233.33	229.74	229.74	233.61	228.95	3.15M
April 17, 2026	231.13	233.55	233.55	236.45	230.77	4.06M
April 16, 2026	231.7	229.38	229.38	233.6	228.98	2.92M
April 15, 2026	232.91	232.19	232.19	232.92	228.93	3.48M
April 14, 2026	233.24	233.24	233.24	234.48	231.66	3.15M
April 13, 2026	233.44	233.64	233.64	234.89	231.79	2.64M
April 10, 2026	236.32	235.04	235.04	236.83	234.07	1.91M
April 09, 2026	230.68	236.06	236.06	236.36	228.73	3.19M
April 08, 2026	229.53	232.47	232.47	232.49	228.31	3.76M
April 07, 2026	226.68	223.84	223.84	226.81	221.44	3.72M
April 06, 2026	228.04	228.21	228.21	228.81	226.38	3.14M
April 02, 2026	226.89	229.45	229.45	230.5	225.12	2.99M
April 01, 2026	227.21	228.2	228.2	229.7	226.62	3.84M
March 31, 2026	225.67	226.03	226.03	226.68	222.12	3.05M
March 30, 2026	225.8	223.48	223.48	226.35	222.61	3.22M
March 27, 2026	226.21	223.12	223.12	226.21	222.68	3.27M
March 26, 2026	224.68	225.17	225.17	228.65	224.43	4.31M
March 25, 2026	223.82	225.79	225.79	227.61	222.64	4.56M
March 24, 2026	220.61	221.57	221.57	224.65	220.58	3.25M
March 23, 2026	224.95	223.01	223.01	226.5	222.91	3.66M
March 20, 2026	227.94	221.5	221.5	229.5	219.83	7.97M
March 19, 2026	228.17	229.03	229.03	230.61	227	3.02M
March 18, 2026	231.56	229.92	229.92	233.07	228.56	3.23M
March 17, 2026	234.4	231.42	231.42	235.64	228.5	4.21M
March 16, 2026	235	234.51	234.51	236.31	233.64	3.14M
March 13, 2026	235.49	234.5	234.5	237.58	233.83	3.12M
March 12, 2026	237.77	233.4	233.4	239.77	233.19	4.59M
March 11, 2026	239.76	239.44	239.44	241.95	237.43	3.21M
March 10, 2026	236.8	240.61	240.61	245.26	236.62	5.09M
March 09, 2026	234.13	237.59	237.59	238.39	230.79	2.86M
March 06, 2026	235.32	235.29	235.29	236.96	234.12	3.86M
March 05, 2026	243.54	238.38	238.38	243.92	235.97	4.31M