Honeywell International Inc. - HON - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2025	208.84	209.85	209.85	209.88	207.9	2.66M
October 07, 2025	208.63	208.98	208.98	209.68	207.81	3.87M
October 06, 2025	210	209	209	210.5	207.8	5.16M
October 03, 2025	210.98	209.05	209.05	212.03	208.42	4.32M
October 02, 2025	210.5	211.01	211.01	213.02	210.09	4.31M
October 01, 2025	210.5	210.18	210.18	212.79	209.99	3.89M
September 30, 2025	208.95	210.5	210.5	211.11	208.45	4.18M
September 29, 2025	209.89	209.28	209.28	210.16	204.37	5.64M
September 26, 2025	208.42	208.19	208.19	209.05	207.35	3.55M
September 25, 2025	208.9	207.7	207.7	209.38	207.3	4.07M
September 24, 2025	209.3	208.6	208.6	210.28	208.22	6.16M
September 23, 2025	209.44	209.31	209.31	211.02	208.81	6.24M
September 22, 2025	208.75	209	209	210.54	207.33	4.81M
September 19, 2025	211.1	209.37	209.37	211.1	207.42	11.01M
September 18, 2025	211.09	210.2	210.2	213.4	210.05	4.45M
September 17, 2025	211.6	211.68	211.68	213.63	210.25	5.34M
September 16, 2025	211.68	210.95	210.95	213.32	210.6	3.34M
September 15, 2025	211.76	211.74	211.74	212.93	210.69	3.79M
September 12, 2025	214.05	211.46	211.46	214.58	210.94	3.17M
September 11, 2025	211.92	215.31	215.31	216.16	211.47	5.58M
September 10, 2025	213.97	211.7	211.7	214.34	211.38	4.29M
September 09, 2025	214.96	214.2	214.2	215.31	211.94	2.95M
September 08, 2025	214.82	214.75	214.75	215.2	212.54	4.56M
September 05, 2025	214.98	214.25	214.25	216.29	213.37	4.1M
September 04, 2025	213.73	215.16	215.16	215.63	212.1	4.66M
September 03, 2025	217.18	214	214	217.23	212.56	3.52M
September 02, 2025	217.03	217.6	217.6	218.12	215.4	3.25M
August 29, 2025	221.07	219.5	219.5	221.6	219.18	1.99M
August 28, 2025	221.7	221.35	221.35	221.9	219.78	2.6M
August 27, 2025	221.62	221.25	221.25	222.72	220.69	2.11M
August 26, 2025	220.22	222.56	222.56	222.81	219.84	4.06M
August 25, 2025	221.74	220.61	220.61	222.42	220.5	2.26M
August 22, 2025	219.56	222.83	222.83	223.08	218.68	3.28M
August 21, 2025	216.49	217.42	217.42	217.77	215	2.68M
August 20, 2025	217.06	217	217	219.52	216.22	4.06M
August 19, 2025	216.26	216.74	216.74	218.17	215.47	2.38M
August 18, 2025	216.73	216.4	216.4	217.41	215.92	4.11M
August 15, 2025	218.02	216.77	216.77	218.02	215.78	2.74M
August 14, 2025	219.09	218.2	217.07	219.09	217.28	2.97M
August 13, 2025	217.37	219.74	218.6	219.94	217.21	3.63M
August 12, 2025	216.64	217.01	215.89	217.28	215.55	4.35M
August 11, 2025	216.31	216.45	215.33	216.59	214.2	2.41M
August 08, 2025	216.77	216.31	216.31	217.7	216	3.06M
August 07, 2025	220.28	216.58	216.58	220.51	215.61	2.9M
August 06, 2025	221.65	219.23	219.23	221.9	219	2.78M
August 05, 2025	220.02	221.06	221.06	221.37	219.51	2.48M
August 04, 2025	218.32	220.79	220.79	220.81	217.8	3.45M
August 01, 2025	221.37	217.71	217.71	221.64	217.16	3.97M
July 31, 2025	221.56	222.35	222.35	223.73	221.3	3.05M
July 30, 2025	222.39	222.16	222.16	224.39	221.22	4.75M
July 29, 2025	225.69	221.72	221.72	226	221.24	3.76M
July 28, 2025	225.13	225.08	225.08	227.75	224.72	4.82M
July 25, 2025	226.32	224.24	224.24	226.6	222.29	5.97M
July 24, 2025	226.12	224.48	224.48	230.59	223.8	11.19M
July 23, 2025	237.81	239.27	239.27	240.51	237.23	3.41M
July 22, 2025	235.14	236.58	236.58	237.07	234.33	3.41M
July 21, 2025	236.54	235.22	235.22	238.35	235.18	2.89M
July 18, 2025	239.72	236.54	236.54	239.72	235.24	3.61M
July 17, 2025	236.61	238.37	238.37	238.69	236.17	2.51M
July 16, 2025	235.46	236.88	236.88	237	233.01	2.82M

Honeywell International Inc. (HON) NASDAQ