Honeywell International Inc. (HON) NASDAQ

Currency In USD

HON Historical Return

If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $1,272.12 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.08, while $1000 invested 1 year ago would be worth $533.98. This corresponds to total returns of 27.21%, -44.99%, -46.6%, respectively, with annualized returns of 2.43%, -11.26%, -46.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	229.29	227.71	227.71	229.76	227.43	1.98M
August 17, 2026	232.31	229.45	229.45	232.77	228.28	2.54M
August 14, 2026	232.39	233.96	233.96	234.8	232.39	1.92M
August 13, 2026	235.5	233.99	233.99	236.35	232.5	2.42M
August 12, 2026	231	235.34	235.34	235.67	228.56	3.12M
August 11, 2026	242.32	230.12	230.12	244.81	229.7	5.41M
August 10, 2026	245.76	242.93	242.93	246.25	241.88	2.24M
August 07, 2026	240.55	246.21	246.21	246.73	239.48	2.81M
August 06, 2026	248.96	240.74	240.74	250	239.93	4.23M
August 05, 2026	248.62	248.12	248.12	251.16	246.74	2.18M
August 04, 2026	249.62	248.79	248.79	250.26	245	3.43M
August 03, 2026	245.47	246.77	246.77	249.64	242.2	3.12M
July 31, 2026	240.52	243.05	243.05	246	238.02	3.27M
July 30, 2026	241.88	241.91	241.91	242.42	237.36	2.82M
July 29, 2026	245.44	241.12	241.12	246.24	240.32	2.77M
July 28, 2026	249.8	247.05	247.05	252	246.09	2.93M
July 27, 2026	244.5	245.75	245.75	248.01	242.53	3.49M
July 24, 2026	246.89	243.15	243.15	247.75	239.12	3.08M
July 23, 2026	238	246.27	246.27	250.27	237.69	6.3M
July 22, 2026	232.46	232.99	232.99	238.11	231.32	3.8M
July 21, 2026	227.9	229.86	229.86	232.84	225.51	2.37M
July 20, 2026	225	226.18	226.18	227.77	223.59	3.01M
July 17, 2026	225.96	225.02	225.02	230.47	224.53	3.9M
July 16, 2026	221.17	226.33	226.33	226.4	221.17	2.46M
July 15, 2026	222.5	222.84	222.84	225.91	220.54	2.5M
July 14, 2026	223.3	222.68	222.68	225.78	222.22	2.07M
July 13, 2026	225.95	222.25	222.25	226.87	220.39	2.53M
July 10, 2026	224.05	226.42	226.42	228.78	222.11	2.58M
July 09, 2026	221.22	223.42	223.42	223.5	218.1	3M
July 08, 2026	223	220.36	220.36	223.06	218.7	4.3M
July 07, 2026	230.42	225.05	225.05	234.64	222.05	4.41M
July 06, 2026	229.15	231.18	231.18	231.86	222.85	7.15M
July 02, 2026	222.28	229.86	229.86	230.13	220.22	4.78M
July 01, 2026	227.31	221.75	221.75	227.31	220.6	6.12M
June 30, 2026	231.35	223.9	223.9	232.55	219.33	5.96M
June 29, 2026	241.03	227.8	227.8	252	227.23	7.73M
June 26, 2026	459.06	464.42	464.42	467.32	452.58	8.94M
June 25, 2026	455.54	462.48	462.48	474.74	455.54	2.93M
June 24, 2026	447.64	454.84	454.84	457.62	447.42	2.05M
June 23, 2026	451.26	444.74	444.74	451.56	441.28	3.2M
June 22, 2026	459.56	456.22	456.22	462.8	454.4	2.02M
June 18, 2026	464.58	458.02	458.02	465.76	453.78	3.33M
June 17, 2026	460.88	457.22	457.22	469.4	455.78	2.99M
June 16, 2026	458	458.98	458.98	462.9	453.84	2.08M
June 15, 2026	454	454.82	454.82	462.7	450.1	4.17M
June 12, 2026	444	440.62	440.62	451.04	438.32	2.33M
June 11, 2026	415.84	438.24	438.24	439	414.34	3.32M
June 10, 2026	428.44	411.76	411.76	429.74	411.04	2.32M
June 09, 2026	425.74	431.4	431.4	432.42	424.28	2.26M
June 08, 2026	427.58	423.6	423.6	431.62	422.88	1.88M
June 05, 2026	437.74	427.94	427.94	437.98	426	2.46M
June 04, 2026	450.68	435.28	435.28	453.52	433.54	3.38M
June 03, 2026	467.8	446.52	446.52	474.98	442.78	3.09M
June 02, 2026	471.82	470.46	470.46	478.02	464.16	2.34M
June 01, 2026	468	473.08	473.08	474.54	465.4	2.51M
May 29, 2026	466	475.72	475.72	479.88	463.68	2.75M
May 28, 2026	461.8	466	466	466.96	456.62	2.22M
May 27, 2026	467.6	463.1	463.1	470.42	462.92	2.24M
May 26, 2026	466.26	463.44	463.44	471.84	461.24	3.29M
May 22, 2026	451.08	455.84	455.84	457.98	445.1	2.54M