Honeywell International Inc. - HON - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2024	219	219.56	219.56	220.08	218.35	3.03M
October 16, 2024	217.07	218.96	218.96	219.61	216.56	2.6M
October 15, 2024	218	217.27	217.27	219.22	216.48	3.95M
October 14, 2024	216.24	217.6	217.6	217.72	215.26	1.85M
October 11, 2024	215.18	215.99	215.99	216.57	213.73	3.81M
October 10, 2024	211.5	213.6	213.6	213.67	211.12	4.96M
October 09, 2024	207.02	213.7	213.7	214.03	206.9	5.08M
October 08, 2024	208.69	207	207	209.68	203.79	4.13M
October 07, 2024	202.21	203.33	203.33	204.33	201.72	1.8M
October 04, 2024	204.57	203.78	203.78	205.08	201.64	1.64M
October 03, 2024	202.5	202.88	202.88	203.57	201.6	2.05M
October 02, 2024	205.57	203.88	203.88	206.05	203.66	1.84M
October 01, 2024	206.43	206.07	206.07	208	204.83	2.3M
September 30, 2024	208.1	206.71	206.71	208.8	204.23	2.62M
September 27, 2024	207.5	207.63	207.63	210.85	207.13	2.45M
September 26, 2024	207.72	207.03	207.03	208.5	206.56	1.6M
September 25, 2024	206.2	206.78	206.78	207.76	205.26	2.86M
September 24, 2024	203.77	205.27	205.27	206	202.69	2.58M
September 23, 2024	204.01	203.77	203.77	204.05	202.61	2.26M
September 20, 2024	203.79	203.35	203.35	203.79	201.96	3.83M
September 19, 2024	204.16	203.7	203.7	205.54	202.18	2.7M
September 18, 2024	204.24	202.4	202.4	204.72	200.61	1.29M
September 17, 2024	205	204.24	204.24	205.74	203.55	1.44M
September 16, 2024	206	204.68	204.68	206.95	203.73	1.56M
September 13, 2024	204.47	204.15	204.15	205.62	203.56	1.97M
September 12, 2024	203.94	204.67	204.67	204.99	201.87	1.95M
September 11, 2024	200.84	204.04	204.04	204.36	197.36	2.74M
September 10, 2024	200.3	200.95	200.95	201.18	198.57	1.4M
September 09, 2024	199.98	201.16	201.16	201.7	199.15	2.3M
September 06, 2024	203	198.13	198.13	203.1	197.85	2.54M
September 05, 2024	205.19	202.98	202.98	205.43	201.69	1.51M
September 04, 2024	205.27	205.54	205.54	207.13	205.18	1.74M
September 03, 2024	207.65	204.86	204.86	207.91	204.11	2.06M
August 30, 2024	207.98	207.91	207.91	208.75	205.3	1.92M
August 29, 2024	206.32	205.87	205.87	206.75	204.45	154,661
August 28, 2024	206.61	205.1	205.1	207.1	204.83	723,219
August 27, 2024	203.97	206.11	206.11	206.3	203.76	2.32M
August 26, 2024	203.59	203.85	203.85	204.82	202.91	1.83M
August 23, 2024	201.69	202.48	202.48	202.78	200.84	2.95M
August 22, 2024	200.75	200.14	200.14	201.37	199.32	1.95M
August 21, 2024	200.84	201.42	201.42	201.78	199.89	1.78M
August 20, 2024	199	200.07	200.07	200.51	197.93	3.06M
August 19, 2024	198.46	199.04	199.04	199.43	197.84	2.04M
August 16, 2024	197.59	198.5	198.5	199.61	196.83	2.81M
August 15, 2024	198.95	198.46	197.38	200.23	198.1	2.9M
August 14, 2024	196	197.6	196.52	197.79	195.57	3.47M
August 13, 2024	197.26	196.77	196.77	197.41	195.61	2.75M
August 12, 2024	198.46	196.79	196.79	198.5	196.53	3.07M
August 09, 2024	199.03	198.23	198.23	199.16	197.52	1.87M
August 08, 2024	197.92	199.82	199.82	200.54	197.92	2.46M
August 07, 2024	200.55	197.92	197.92	203.95	197.7	3.29M
August 06, 2024	199.7	198.8	198.8	202.18	198.49	3.63M
August 05, 2024	202.53	199.71	199.71	202.53	196.9	3.92M
August 02, 2024	208.25	203.69	203.69	208.96	201.3	3.38M
August 01, 2024	204.33	204.58	204.58	206.76	201.5	3.74M
July 31, 2024	203.76	204.75	204.75	206.76	202.14	3.32M
July 30, 2024	201.95	202.64	202.64	203.95	201.47	2.61M
July 29, 2024	203.53	201.4	201.4	203.76	199.13	2.87M
July 26, 2024	203.03	202.74	202.74	207.8	198.24	7.45M
July 25, 2024	202.79	202.45	202.45	205.23	199	6.68M

Honeywell International Inc. (HON) NASDAQ