Honeywell International Inc. (HON) NASDAQ

Currency In USD

AD

HON Historical Return

If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $2,534.98 as of June 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.79, while $1000 invested 1 year ago would be worth $1,048.96. This corresponds to total returns of 153.5%, 16.38%, 4.9%, respectively, with annualized returns of 9.75%, 3.08%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026232.29229.01229.01232.88226.896.18M
June 17, 2026230.44228.61228.61234.7227.894.3M
June 16, 2026229229.49229.49231.45226.923.94M
June 15, 2026227227.41227.41231.35225.057.95M
June 12, 2026222220.31220.31225.52219.164.58M
June 11, 2026207.92219.12219.12219.5207.176.51M
June 10, 2026214.22205.88205.88214.87205.524.47M
June 09, 2026212.87215.7215.7216.21212.144.36M
June 08, 2026213.79211.8211.8215.81211.443.67M
June 05, 2026218.87213.97213.97218.992134.77M
June 04, 2026225.34217.64217.64226.76216.776.69M
June 03, 2026233.9223.26223.26237.49221.396.13M
June 02, 2026235.91235.23235.23239.01232.084.67M
June 01, 2026234236.54236.54237.27232.75.01M
May 29, 2026233237.86237.86239.94231.845.41M
May 28, 2026230.9233233233.48228.314.44M
May 27, 2026233.8231.55231.55235.21231.464.48M
May 26, 2026232.78231.72231.72235.91230.626.58M
May 22, 2026225.11227.92227.92228.99225.115.07M
May 21, 2026218.08223.8223.8225.31217.254.73M
May 20, 2026216.95217.39217.39218.32214.774.03M
May 19, 2026217.01217.15217.15218.21215.175.1M
May 18, 2026214.11217.23217.23218.85213.025.7M
May 15, 2026215.64213.24213.24215.64211.54.43M
May 14, 2026217.59217.72217.72218.95215.763.38M
May 13, 2026218217.96217.96219.43215.963.35M
May 12, 2026219.14218.54218.54219.82216.413.59M
May 11, 2026215.28219.11219.11221.04214.874.32M
May 08, 2026216.48213.12213.12216.66212.763.48M
May 07, 2026216.86216.07216.07218.26214.013.55M
May 06, 2026212.85216.86216.86218.08212.854.26M
May 05, 2026209.98209.06209.06211.12208.542.65M
May 04, 2026211.91209.59209.59213.25209.232.76M
May 01, 2026215.03212.5212.5215.56212.012.9M
April 30, 2026209.51214.33214.33214.59209.454.08M
April 29, 2026212.5210.3210.3212.9208.34.43M
April 28, 2026214.74212.93212.93214.94210.363.75M
April 27, 2026213.36212.05212.05214.13210.523.6M
April 24, 2026212.81213.16213.16214.7209.824.48M
April 23, 2026207.87214.34214.34218207.838.01M
April 22, 2026224.29219.97219.97226219.294.44M
April 21, 2026227222.22222.22229.79221.144.87M
April 20, 2026233.33229.74229.74233.61228.953.15M
April 17, 2026231.13233.55233.55236.45230.774.06M
April 16, 2026231.7229.38229.38233.6228.982.92M
April 15, 2026232.91232.19232.19232.92228.933.48M
April 14, 2026233.24233.24233.24234.48231.663.15M
April 13, 2026233.44233.64233.64234.89231.792.64M
April 10, 2026236.32235.04235.04236.83234.071.91M
April 09, 2026230.68236.06236.06236.36228.733.19M
April 08, 2026229.53232.47232.47232.49228.313.76M
April 07, 2026226.68223.84223.84226.81221.443.72M
April 06, 2026228.04228.21228.21228.81226.383.14M
April 02, 2026226.89229.45229.45230.5225.122.99M
April 01, 2026227.21228.2228.2229.7226.623.84M
March 31, 2026225.67226.03226.03226.68222.123.05M
March 30, 2026225.8223.48223.48226.35222.613.22M
March 27, 2026226.21223.12223.12226.21222.683.27M
March 26, 2026224.68225.17225.17228.65224.434.31M
March 25, 2026223.82225.79225.79227.61222.644.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved