Honeywell International Inc. (HON) NASDAQ

240.11

+1.73(+0.73%)

Updated at February 09 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026234.76238.38238.38239.08234.153.98M
February 05, 2026233.73233.85233.85236.08232.555.02M
February 04, 2026233.52235.35235.35236.34233.055.94M
February 03, 2026226.54230.91230.91231.76226.544.53M
February 02, 2026226.24227.56227.56228.36225.084.51M
January 30, 2026226.74227.52227.52229.59225.56.6M
January 29, 2026221.24227.24227.24227.86220.786.95M
January 28, 2026220.01216.64216.64221.27216.195.11M
January 27, 2026221.33220.91220.91222.78220.113.52M
January 26, 2026221.36221.16221.16221.83219.783.69M
January 23, 2026221.97221.46221.46223.32220.593.82M
January 22, 2026220222.54222.54223.44219.694.35M
January 21, 2026215.96219.17219.17220.41215.545.66M
January 20, 2026216.69215.07215.07218.34214.28.22M
January 16, 2026219.22219.39219.39220.63216.538.53M
January 15, 2026213.4215.02215.02215.7211.855.57M
January 14, 2026213.85213.04213.04214.57210.984.42M
January 13, 2026209.27210.28210.28211.21208.324.12M
January 12, 2026207.1208.6208.6208.71204.645.52M
January 09, 2026204.65207.38207.38208.74203.515.71M
January 08, 2026198.94205.24205.24205.49198.555.19M
January 07, 2026205.11199.51199.51206198.525.09M
January 06, 2026200.4204.94204.94205.56200.354.01M
January 05, 2026195.8201.09201.09201.78194.923.85M
January 02, 2026195.69195.88195.88196.58193.353.16M
December 31, 2025196.36195.09195.09197.05195.052.03M
December 30, 2025196.34196.36196.36197.58195.411.9M
December 29, 2025197.35197.09197.09197.6196.242.07M
December 26, 2025196.73197.37197.37197.48195.881.46M
December 24, 2025195.5196.93196.93197.14195.011.48M
December 23, 2025195.8195.5195.5196.21194.722.42M
December 22, 2025198.28195.96195.96199.75195.24.38M
December 19, 2025198.83199.11199.11201.06198.177.87M
December 18, 2025200.83198.08198.08201.33196.664.17M
December 17, 2025198.41199.89199.89202.46198.126.29M
December 16, 2025197.5198.26198.26198.76196.694.73M
December 15, 2025195.66197.45197.45197.54193.373.46M
December 12, 2025194.12193.66193.66194.72192.513.32M
December 11, 2025192.68193.85193.85194.43192.643.73M
December 10, 2025190.78192.05192.05192.36190.182.51M
December 09, 2025191.17190.17190.17192.69189.862.77M
December 08, 2025192.14191.99191.99192.36190.533.24M
December 05, 2025192.77191.33191.33193.36190.654.29M
December 04, 2025193.46192.23192.23193.92191.464.01M
December 03, 2025193.33193.47193.47195.2192.774.18M
December 02, 2025190.8193.15193.15193.73189.533.81M
December 01, 2025190.28190.22190.22192.16189.983.22M
November 28, 2025190192.19191.72192.4189.61.64M
November 26, 2025192.29189.99189.99192.29189.953.12M
November 25, 2025189.82191.02191.02191.63189.233.66M
November 24, 2025190.05188.66188.66190.19187.045.3M
November 21, 2025188.27190.02190.02191.08187.844.71M
November 20, 2025192.43188.14188.14193.25186.763.67M
November 19, 2025190.68190.57190.57191.35189.013.39M
November 18, 2025191.83191.45191.45193.84190.576.07M
November 17, 2025197.89196.08196.08199.35194.972.84M
November 14, 2025198.46199.04199.04199.56195.673.73M
November 13, 2025201.27199.87198.68203.04199.534.16M
November 12, 2025200.98201.59200.39202.28199.584.61M
November 11, 2025196.47200.41200.41201.5195.784.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved