Honeywell International Inc. - HON - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	218.02	216.77	216.77	218.02	215.78	2.74M
August 14, 2025	219.09	218.2	217.07	219.09	217.28	2.97M
August 13, 2025	217.37	219.74	218.6	219.94	217.21	3.63M
August 12, 2025	216.64	217.01	215.89	217.28	215.55	4.35M
August 11, 2025	216.31	216.45	215.33	216.59	214.2	2.41M
August 08, 2025	216.77	216.31	216.31	217.7	216	3.06M
August 07, 2025	220.28	216.58	216.58	220.51	215.61	2.9M
August 06, 2025	221.65	219.23	219.23	221.9	219	2.78M
August 05, 2025	220.02	221.06	221.06	221.37	219.51	2.48M
August 04, 2025	218.32	220.79	220.79	220.81	217.8	3.45M
August 01, 2025	221.37	217.71	217.71	221.64	217.16	3.97M
July 31, 2025	221.56	222.35	222.35	223.73	221.3	3.05M
July 30, 2025	222.39	222.16	222.16	224.39	221.22	4.75M
July 29, 2025	225.69	221.72	221.72	226	221.24	3.76M
July 28, 2025	225.13	225.08	225.08	227.75	224.72	4.82M
July 25, 2025	226.32	224.24	224.24	226.6	222.29	5.97M
July 24, 2025	226.12	224.48	224.48	230.59	223.8	11.19M
July 23, 2025	237.81	239.27	239.27	240.51	237.23	3.41M
July 22, 2025	235.14	236.58	236.58	237.07	234.33	3.41M
July 21, 2025	236.54	235.22	235.22	238.35	235.18	2.89M
July 18, 2025	239.72	236.54	236.54	239.72	235.24	3.61M
July 17, 2025	236.61	238.37	238.37	238.69	236.17	2.51M
July 16, 2025	235.46	236.88	236.88	237	233.01	2.82M
July 15, 2025	237.19	235.3	235.3	237.61	235.19	2.36M
July 14, 2025	236.5	238.06	238.06	238.78	234.63	2.91M
July 11, 2025	234.37	235.93	235.93	236.05	234	2.42M
July 10, 2025	237.82	236.77	236.77	239.38	236.51	2.26M
July 09, 2025	240.7	238.72	238.72	241.72	236.72	2.18M
July 08, 2025	239.28	239.8	239.8	241.65	239.03	2.77M
July 07, 2025	239.87	239.35	239.35	240.9	237.94	2.71M
July 03, 2025	239.89	240.4	240.4	241.3	239.39	1.9M
July 02, 2025	238.16	239.26	239.26	240.52	236.92	4.1M
July 01, 2025	233.58	238.77	238.77	238.88	233.19	3.91M
June 30, 2025	228.85	232.88	232.88	233.56	228.32	4.06M
June 27, 2025	226.17	228.85	228.85	228.96	225.79	4.99M
June 26, 2025	222.82	226.38	226.38	226.49	222.13	2.63M
June 25, 2025	224.68	221.79	221.79	224.68	221.15	3M
June 24, 2025	225.59	224.6	224.6	226.11	223.65	3.58M
June 23, 2025	223.32	224.74	224.74	225	221.74	2.58M
June 20, 2025	223.1	221.8	221.8	223.4	220.2	5.85M
June 18, 2025	222.16	221.87	221.87	223.59	220.89	3.6M
June 17, 2025	223.6	221.79	221.79	224.13	221.48	3.11M
June 16, 2025	225.57	224.09	224.09	226.4	223.53	2.44M
June 13, 2025	224.9	224.29	224.29	226.13	223.51	2.5M
June 12, 2025	225.03	226.05	226.05	226.71	223.77	1.6M
June 11, 2025	225.92	225.82	225.82	226.8	221.65	2.49M
June 10, 2025	227.12	226.26	226.26	227.61	225.73	2.67M
June 09, 2025	228.69	227.13	227.13	228.7	226.53	2.56M
June 06, 2025	228.75	228.78	228.78	230.47	228.15	2.22M
June 05, 2025	227.47	226.67	226.67	227.92	226.12	3.25M
June 04, 2025	227.48	227.45	227.45	228.77	226.19	1.83M
June 03, 2025	225	226.77	226.77	227.22	224.99	2.81M
June 02, 2025	225	225.52	225.52	225.94	223.03	2.53M
May 30, 2025	226.65	226.67	226.67	227.02	223.77	8.3M
May 29, 2025	225.54	225.19	225.19	225.91	223.24	6.74M
May 28, 2025	226.46	224.61	224.61	227.89	224.18	2.58M
May 27, 2025	224.42	226.46	226.46	226.76	222.33	3.09M
May 23, 2025	220.82	222.03	222.03	223	220.82	2.47M
May 22, 2025	221.39	223.63	223.63	225.03	221.19	2.92M
May 21, 2025	224.43	221.87	221.87	224.96	221.51	3.61M

Honeywell International Inc. (HON) NASDAQ