Honeywell International Inc. (HON) NASDAQ

Currency In USD

AD

HON Historical Return

If you invested $1000 in Honeywell International Inc. (HON) 10 years ago, it would be worth $1,253.91 as of October 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.13, while $1000 invested 1 year ago would be worth $561.34. This corresponds to total returns of 25.39%, -47.29%, -43.87%, respectively, with annualized returns of 2.29%, -12.03%, -43.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026211.42211.41211.41213.5210.662.94M
October 15, 2026208.88210.5210.5210.8206.622.32M
October 14, 2026206.77207.61207.61211.51206.252.98M
October 13, 2026210.23207.29207.29210.9205.221.86M
October 12, 2026207.45209.64209.64211.79206.351.67M
October 09, 2026206.6207.73207.73209.03205.91.56M
October 08, 2026206.49206.6206.6207.57204.232.04M
October 07, 2026211.01208.11208.11211.43207.872.01M
October 06, 2026213.74212.87212.87215.37210.742.42M
October 05, 2026214.57214.14214.14215.1212.141.74M
October 02, 2026216.08213.99213.99216.13212.541.79M
October 01, 2026210.94213.8213.8215.03210.012.39M
September 30, 2026210.81210.94210.94211.92209.51.89M
September 29, 2026211.9210.13210.13213.37209.021.97M
September 28, 2026211.15211.52211.52212.81209.732.16M
September 25, 2026211.54212.55212.55213.64210.751.81M
September 24, 2026212.2211.79211.79212.97209.182.14M
September 23, 2026209212.57212.57213.012092.45M
September 22, 2026207.92211.85211.85212.27206.494.68M
September 21, 2026206.9206.48206.48207.63204.293.25M
September 18, 2026206.49206.46206.46207.48204.267M
September 17, 2026209.04206.49206.49209.58204.53.33M
September 16, 2026204.85207.66207.66210.59204.324.96M
September 15, 2026201.38203.44203.44205.22199.913.59M
September 11, 2026203.62202.36202.36204.2201.542.71M
September 10, 2026202.53202.18202.18204.21201.081.97M
September 09, 2026207.06204.93204.93208.23204.722.08M
September 08, 2026209208.24208.24209.79207.052.25M
September 04, 2026207.06209.61209.61210206.922.46M
September 03, 2026208.36207.63207.63209.29204.912.29M
September 02, 2026210.63206.07206.07210.73204.812.91M
September 01, 2026213.17209.98209.98214208.812.32M
August 31, 2026214.74213.53213.53215.54212.225.04M
August 28, 2026221.45217.43217.43221.45215.092.11M
August 27, 2026219.68220.39220.39221.25217.22.25M
August 26, 2026216.52220.67220.67221.27216.413.16M
August 25, 2026216.51215.68215.68216.54214.442.16M
August 24, 2026216.01214.77214.77216.99213.12.47M
August 21, 2026219.38215.9215.9219.83215.783.42M
August 20, 2026221.09218.32218.32222.18218.052.33M
August 19, 2026226.9221.73221.73227221.492.3M
August 18, 2026229.29227.71227.71229.76227.431.98M
August 17, 2026232.31229.45229.45232.77228.282.54M
August 14, 2026232.39233.96233.96234.8232.391.92M
August 13, 2026235.5233.99233.99236.35232.52.42M
August 12, 2026231235.34235.34235.67228.563.12M
August 11, 2026242.32230.12230.12244.81229.75.41M
August 10, 2026245.76242.93242.93246.25241.882.24M
August 07, 2026240.55246.21246.21246.73239.482.81M
August 06, 2026248.96240.74240.74250239.934.23M
August 05, 2026248.62248.12248.12251.16246.742.18M
August 04, 2026249.62248.79248.79250.262453.43M
August 03, 2026245.47246.77246.77249.64242.23.12M
July 31, 2026240.52243.05243.05246238.023.27M
July 30, 2026241.88241.91241.91242.42237.362.82M
July 29, 2026245.44241.12241.12246.24240.322.77M
July 28, 2026249.8247.05247.05252246.092.93M
July 27, 2026244.5245.75245.75248.01242.533.49M
July 24, 2026246.89243.15243.15247.75239.123.08M
July 23, 2026238246.27246.27250.27237.696.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved