Honeywell Automation India Limited - HONAUT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	35,500	35,515	35,515	35,895	35,295	3,695
November 12, 2025	35,510	35,495	35,495	35,875	35,420	2,876
November 11, 2025	36,020	35,505	35,505	36,100	35,435	9,836
November 10, 2025	36,495	36,015	36,015	36,495	35,905	2,163
November 07, 2025	36,400	36,070	36,070	36,405	35,930	12,512
November 06, 2025	37,225	36,240	36,240	37,225	35,640	7,035
November 04, 2025	36,995	36,745	36,745	37,690	36,570	15,549
November 03, 2025	36,670	36,615	36,615	37,050	36,375	1,434
October 31, 2025	36,870	36,495	36,495	37,235	36,395	1,898
October 30, 2025	37,315	36,870	36,870	37,500	36,680	2,417
October 29, 2025	37,095	37,395	37,395	37,530	36,685	2,997
October 28, 2025	37,200	36,935	36,935	37,200	36,700	3,971
October 27, 2025	37,110	37,010	37,010	37,255	36,885	2,443
October 24, 2025	36,325	36,680	36,680	36,750	36,200	5,694
October 23, 2025	36,465	36,325	36,325	36,525	36,030	3,158
October 21, 2025	36,345	36,460	36,460	36,550	36,345	238
October 20, 2025	36,310	36,345	36,345	36,495	36,175	1,662
October 17, 2025	36,090	36,310	36,310	36,460	36,040	2,141
October 16, 2025	36,450	36,090	36,090	36,450	36,000	1,853
October 15, 2025	36,450	36,155	36,155	36,450	35,920	1,834
October 14, 2025	36,470	36,090	36,090	36,500	35,890	1,799
October 13, 2025	36,355	36,155	36,155	36,640	36,035	2,520
October 10, 2025	36,635	36,475	36,475	36,635	36,055	2,170
October 09, 2025	36,190	36,240	36,240	36,585	36,025	5,519
October 08, 2025	35,715	36,175	36,175	37,110	35,710	9,576
October 07, 2025	35,510	35,715	35,715	36,315	35,505	17,696
October 06, 2025	35,845	35,500	35,500	36,065	35,405	6,117
October 03, 2025	36,400	35,710	35,710	36,400	35,520	3,931
October 01, 2025	36,390	35,970	35,970	36,540	35,900	3,786
September 30, 2025	36,320	36,095	36,095	36,320	35,865	1,387
September 29, 2025	36,250	36,080	36,080	36,495	35,595	4,678
September 26, 2025	36,675	36,090	36,090	36,770	35,900	2,181
September 25, 2025	36,570	36,575	36,575	37,140	36,450	2,156
September 24, 2025	36,805	36,570	36,570	37,030	36,500	2,390
September 23, 2025	37,245	36,805	36,805	37,280	36,530	2,273
September 22, 2025	37,450	36,930	36,930	37,635	36,860	2,585
September 19, 2025	37,820	37,215	37,215	37,890	37,000	3,880
September 18, 2025	37,605	37,600	37,600	37,900	37,360	2,245
September 17, 2025	37,335	37,305	37,305	37,400	36,980	2,192
September 16, 2025	36,815	36,915	36,915	37,245	36,695	2,612
September 15, 2025	37,240	36,815	36,815	37,600	36,630	3,053
September 12, 2025	36,950	37,240	37,240	37,535	36,825	4,736
September 11, 2025	36,480	36,695	36,695	37,000	36,445	3,602
September 10, 2025	36,250	36,325	36,325	36,585	35,985	3,541
September 09, 2025	36,100	35,690	35,690	36,295	35,550	3,270
September 08, 2025	35,850	35,990	35,990	36,390	35,330	5,805
September 05, 2025	36,490	35,400	35,400	36,520	35,300	4,263
September 04, 2025	37,255	36,110	36,110	37,255	36,000	4,099
September 03, 2025	37,660	36,755	36,755	37,935	36,655	6,864
September 02, 2025	38,575	37,660	37,660	38,575	37,555	3,654
September 01, 2025	38,995	38,385	38,385	39,045	38,100	2,121
August 29, 2025	39,100	38,740	38,740	39,330	38,520	3,359
August 28, 2025	37,985	39,015	39,015	39,200	37,705	8,771
August 26, 2025	38,160	37,890	37,890	38,420	37,740	2,294
August 25, 2025	37,910	38,160	38,160	38,810	37,905	2,939
August 22, 2025	38,270	38,090	38,090	38,340	37,800	1,843
August 21, 2025	38,185	37,935	37,935	38,545	37,725	2,148
August 20, 2025	38,095	38,185	38,185	38,390	38,005	2,275
August 19, 2025	38,200	38,095	38,095	38,350	37,430	4,473
August 18, 2025	37,500	37,595	37,595	37,950	36,660	2,185

Honeywell Automation India Limited (HONAUT.NS) NSE