Honeywell Automation India Limited (HONAUT.NS) NSE

Currency In INR

AD

HONAUT.NS Historical Return

If you invested ₹1000 in Honeywell Automation India Limited (HONAUT.NS) 10 years ago, it would be worth ₹3,780.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.22, while ₹1000 invested 1 year ago would be worth ₹963.51. This corresponds to total returns of 278.07%, -3.08%, -3.65%, respectively, with annualized returns of 14.22%, -0.62%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HONAUT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636,71536,70036,70037,00036,4402,377
August 20, 202636,54536,71536,71537,18035,8503,036
August 19, 202636,40036,14036,14036,56035,8801,385
August 18, 202636,97036,40036,40036,97036,1053,269
August 17, 202636,96036,40036,40037,10536,2502,571
August 14, 202637,00037,20537,20537,39536,72510,177
August 13, 202637,62037,19037,19037,87037,0002,317
August 12, 202638,00037,62037,62038,19537,5201,435
August 11, 202638,03537,93537,93538,50037,7601,083
August 10, 202637,98538,03538,03538,15537,6701,849
August 07, 202638,12037,90037,90038,33537,7552,140
August 06, 202638,32538,31538,31538,69538,0802,588
August 05, 202638,19038,37538,37538,60037,9904,805
August 04, 202638,72038,19038,19038,72038,0553,050
August 03, 202638,35538,57038,57038,94538,2553,673
July 31, 202639,75038,15538,15539,86538,00010,160
July 30, 202640,05039,50539,50540,28039,30014,732
July 29, 202637,53040,10540,10541,49537,48055,506
July 28, 202637,52537,51037,51037,73537,280860
July 27, 202637,65037,52537,52538,15537,3252,167
July 23, 202638,10037,90537,90538,20037,6704,809
July 22, 202638,63038,09538,09538,63037,9605,850
July 21, 202638,30038,57538,57538,95038,1705,192
July 20, 202639,12038,21538,21539,12038,0902,989
July 17, 202638,65538,95538,95539,15538,5654,825
July 16, 202639,54539,01539,01539,80038,9555,446
July 15, 202638,45039,54039,54039,70538,1254,486
July 14, 202638,20038,06038,06038,37037,9503,190
July 13, 202638,16538,21538,21538,30037,5806,740
July 10, 202638,21538,17538,17538,46537,9854,861
July 09, 202638,00038,01538,01538,65037,9305,479
July 08, 202637,95038,04538,04538,32037,3156,524
July 07, 202638,70038,14038,14038,89537,8752,825
July 06, 202639,51538,51538,51539,60038,3852,881
July 03, 202639,70039,51539,51539,70039,4652,551
July 02, 202639,95539,54539,54539,99539,2803,825
July 01, 202639,85039,65539,65540,48039,4507,056
June 30, 202639,00039,73539,73539,90039,0004,431
June 29, 202639,60039,02039,02039,84038,7806,542
June 25, 202639,01539,40539,40539,65039,0004,986
June 24, 202638,50039,01539,01539,53538,4009,009
June 23, 202638,30038,20538,20539,28038,1007,135
June 22, 202637,80038,35538,35538,45037,5005,679
June 19, 202637,17037,46037,46037,75036,9556,229
June 18, 202636,74037,17037,17037,49036,5006,140
June 17, 202636,70036,38036,38037,15036,0655,052
June 16, 202636,26036,62036,62036,72035,9054,464
June 15, 202636,39535,90535,90537,09535,7704,791
June 12, 202635,45536,16036,16036,40035,4555,584
June 11, 202636,13035,23035,23036,42035,0255,456
June 10, 202635,25036,13036,13036,70034,95013,857
June 09, 202634,80035,12535,12535,25034,7803,132
June 08, 202634,30034,54034,54035,84034,30010,161
June 05, 202634,80034,70034,70034,97034,2404,365
June 04, 202634,91034,48534,48535,18034,3553,125
June 03, 202635,18034,75034,75035,29534,2604,529
June 02, 202635,07034,89534,89536,03534,74029,968
June 01, 202635,70035,07035,07036,19534,9704,668
May 29, 202636,30035,52035,52036,50035,30011,346
May 27, 202636,00036,18036,18036,40035,63511,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved