Honeywell Automation India Limited (HONAUT.NS) NSE

38,090.00

+155(+0.41%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202538,27038,09038,09038,34037,8001,843
August 21, 202538,18537,93537,93538,54537,7252,148
August 20, 202538,09538,18538,18538,39038,0052,275
August 19, 202538,20038,09538,09538,35037,4304,473
August 18, 202537,50037,59537,59537,95036,6602,185
August 14, 202536,47537,06037,06037,44036,4753,029
August 13, 202535,76536,85536,85536,97535,5752,215
August 12, 202536,00535,58535,58536,19535,3002,866
August 11, 202536,20535,91535,91536,42035,7252,460
August 08, 202536,84536,20536,20536,88036,0251,554
August 07, 202537,00036,84536,84537,01036,3652,267
August 06, 202537,99537,01037,01037,99536,7002,558
August 05, 202538,49037,52537,52538,49037,4104,687
August 04, 202537,95538,17538,17538,30037,0107,333
August 01, 202538,70038,72538,72539,23538,5052,734
July 31, 202538,35038,77038,77038,99037,9951,899
July 30, 202538,28038,65538,65538,93538,2801,901
July 29, 202538,18038,27538,27538,51537,5653,551
July 28, 202539,50038,18038,18039,85538,1003,576
July 25, 202540,00039,70039,70040,04539,1354,177
July 24, 202540,89539,80539,80540,89539,60013,128
July 23, 202540,65540,53040,53040,87040,2102,097
July 22, 202540,53540,65540,65540,90040,2801,317
July 21, 202540,87540,53540,53540,87540,0403,232
July 18, 202540,60040,47040,47040,88040,2102,083
July 17, 202540,80540,59540,59540,81040,4651,233
July 16, 202540,71040,47040,47040,95540,3803,673
July 15, 202540,93040,73040,73041,07540,3805,509
July 14, 202540,60040,55540,55540,76040,3001,464
July 11, 202540,36040,32040,32040,95040,2503,365
July 10, 202540,86040,63540,63540,86040,2506,260
July 09, 202540,80040,51040,51040,99540,2503,674
July 08, 202541,05040,87040,87041,14540,7356,585
July 07, 202541,20040,71040,71041,20040,5557,036
July 04, 202541,29040,98040,98041,29040,5507,725
July 03, 202538,97041,20041,20041,45038,97028,911
July 02, 202538,99538,81538,81539,08538,5003,561
July 01, 202539,35538,87538,87539,54038,5008,920
June 30, 202539,77039,35539,35539,77039,1903,574
June 27, 202538,90039,68039,68039,77538,6504,423
June 26, 202538,98038,65038,65038,98038,4301,701
June 25, 202538,60038,76038,76038,85038,2051,636
June 24, 202537,88038,42538,42538,64537,8802,482
June 23, 202537,50037,78537,78538,00537,5004,338
June 20, 202537,59537,51037,51037,88037,33012,818
June 19, 202537,69037,54537,54537,88037,4903,607
June 18, 202538,25037,72037,72038,25037,5901,348
June 17, 202538,37538,00538,00538,37537,8002,224
June 16, 202538,12038,10038,10038,37037,7002,922
June 13, 202538,10038,12038,12038,42037,7002,869
June 12, 202538,80038,10538,10539,18537,7804,579
June 11, 202539,23038,86038,86039,23038,7005,828
June 10, 202538,89538,98038,98039,38538,8955,398
June 09, 202539,10039,01039,01039,54538,8557,476
June 06, 202539,74539,07039,07039,74538,9505,750
June 05, 202539,44539,10039,10039,50038,9157,300
June 04, 202538,85039,31539,31539,44538,1104,390
June 03, 202539,30038,76538,76539,74538,6403,253
June 02, 202538,90039,07039,07039,49538,6355,218
May 30, 202539,00038,53038,53039,53038,4003,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved