Honeywell Automation India Limited - HONAUT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35,000	34,850	34,850	35,430	34,700	1,532
December 03, 2025	35,275	34,990	34,990	35,320	34,920	1,635
December 02, 2025	35,510	35,275	35,275	35,705	35,005	2,312
December 01, 2025	35,305	35,510	35,510	36,595	35,305	7,829
November 28, 2025	35,550	35,395	35,395	35,585	35,100	1,374
November 27, 2025	36,000	35,505	35,505	36,000	35,365	1,972
November 26, 2025	34,955	35,745	35,745	36,000	34,700	5,406
November 25, 2025	35,800	34,955	34,955	36,040	34,865	10,786
November 24, 2025	34,305	36,265	36,265	37,750	34,150	111,081
November 21, 2025	34,500	34,135	34,135	34,695	34,055	3,325
November 19, 2025	35,170	34,795	34,795	35,170	34,650	2,849
November 18, 2025	34,505	34,830	34,830	35,480	34,505	5,890
November 17, 2025	35,485	35,450	35,450	35,595	35,335	2,141
November 14, 2025	35,515	35,530	35,530	35,630	35,345	2,037
November 13, 2025	35,500	35,515	35,515	35,895	35,295	3,695
November 12, 2025	35,510	35,495	35,495	35,875	35,420	2,876
November 11, 2025	36,020	35,505	35,505	36,100	35,435	9,836
November 10, 2025	36,495	36,015	36,015	36,495	35,905	2,163
November 07, 2025	36,400	36,070	36,070	36,405	35,930	12,512
November 06, 2025	37,225	36,240	36,240	37,225	35,640	7,035
November 04, 2025	36,995	36,745	36,745	37,690	36,570	15,549
November 03, 2025	36,670	36,615	36,615	37,050	36,375	1,434
October 31, 2025	36,870	36,495	36,495	37,235	36,395	1,898
October 30, 2025	37,315	36,870	36,870	37,500	36,680	2,417
October 29, 2025	37,095	37,395	37,395	37,530	36,685	2,997
October 28, 2025	37,200	36,935	36,935	37,200	36,700	3,971
October 27, 2025	37,110	37,010	37,010	37,255	36,885	2,443
October 24, 2025	36,325	36,680	36,680	36,750	36,200	5,694
October 23, 2025	36,465	36,325	36,325	36,525	36,030	3,158
October 21, 2025	36,345	36,460	36,460	36,550	36,345	238
October 20, 2025	36,310	36,345	36,345	36,495	36,175	1,662
October 17, 2025	36,090	36,310	36,310	36,460	36,040	2,141
October 16, 2025	36,450	36,090	36,090	36,450	36,000	1,853
October 15, 2025	36,450	36,155	36,155	36,450	35,920	1,834
October 14, 2025	36,470	36,090	36,090	36,500	35,890	1,799
October 13, 2025	36,355	36,155	36,155	36,640	36,035	2,520
October 10, 2025	36,635	36,475	36,475	36,635	36,055	2,170
October 09, 2025	36,190	36,240	36,240	36,585	36,025	5,519
October 08, 2025	35,715	36,175	36,175	37,110	35,710	9,576
October 07, 2025	35,510	35,715	35,715	36,315	35,505	17,696
October 06, 2025	35,845	35,500	35,500	36,065	35,405	6,117
October 03, 2025	36,400	35,710	35,710	36,400	35,520	3,931
October 01, 2025	36,390	35,970	35,970	36,540	35,900	3,786
September 30, 2025	36,320	36,095	36,095	36,320	35,865	1,387
September 29, 2025	36,250	36,080	36,080	36,495	35,595	4,678
September 26, 2025	36,675	36,090	36,090	36,770	35,900	2,181
September 25, 2025	36,570	36,575	36,575	37,140	36,450	2,156
September 24, 2025	36,805	36,570	36,570	37,030	36,500	2,390
September 23, 2025	37,245	36,805	36,805	37,280	36,530	2,273
September 22, 2025	37,450	36,930	36,930	37,635	36,860	2,585
September 19, 2025	37,820	37,215	37,215	37,890	37,000	3,880
September 18, 2025	37,605	37,600	37,600	37,900	37,360	2,245
September 17, 2025	37,335	37,305	37,305	37,400	36,980	2,192
September 16, 2025	36,815	36,915	36,915	37,245	36,695	2,612
September 15, 2025	37,240	36,815	36,815	37,600	36,630	3,053
September 12, 2025	36,950	37,240	37,240	37,535	36,825	4,736
September 11, 2025	36,480	36,695	36,695	37,000	36,445	3,602
September 10, 2025	36,250	36,325	36,325	36,585	35,985	3,541
September 09, 2025	36,100	35,690	35,690	36,295	35,550	3,270
September 08, 2025	35,850	35,990	35,990	36,390	35,330	5,805

Honeywell Automation India Limited (HONAUT.NS) NSE