Honeywell Automation India Limited (HONAUT.NS) NSE

34,650.00

-245(-0.70%)

Updated at June 03 10:47AM

Currency In INR

HONAUT.NS Historical Return

If you invested ₹1000 in Honeywell Automation India Limited (HONAUT.NS) 10 years ago, it would be worth ₹3,950.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹841.24, while ₹1000 invested 1 year ago would be worth ₹902.65. This corresponds to total returns of 295.08%, -15.88%, -9.73%, respectively, with annualized returns of 14.72%, -3.4%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONAUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35,070	34,895	34,895	36,035	34,740	29,968
June 01, 2026	35,700	35,070	35,070	36,195	34,970	4,668
May 29, 2026	36,300	35,520	35,520	36,500	35,300	11,346
May 27, 2026	36,000	36,180	36,180	36,400	35,635	11,755
May 26, 2026	34,550	35,570	35,570	35,895	34,550	21,366
May 25, 2026	35,245	34,405	34,405	35,540	34,000	21,296
May 22, 2026	34,900	35,405	35,405	36,550	34,605	61,734
May 21, 2026	31,500	34,965	34,965	35,735	31,385	190,673
May 20, 2026	29,075	30,180	30,180	30,380	28,540	15,569
May 19, 2026	28,685	29,075	29,075	29,265	28,685	2,129
May 18, 2026	28,950	28,685	28,685	28,950	28,150	2,887
May 15, 2026	28,725	28,975	28,975	29,435	28,540	2,997
May 14, 2026	28,455	28,720	28,720	28,810	28,260	2,139
May 13, 2026	28,450	28,215	28,215	28,860	28,000	4,851
May 12, 2026	29,340	28,455	28,455	29,540	28,100	5,041
May 11, 2026	30,155	29,340	29,340	30,155	29,250	4,926
May 08, 2026	30,650	30,170	30,170	30,885	30,110	2,515
May 07, 2026	30,310	30,605	30,605	30,970	30,255	12,753
May 06, 2026	31,210	30,180	30,180	31,210	30,000	6,679
May 05, 2026	31,495	30,685	30,685	31,495	30,560	2,469
May 04, 2026	31,400	31,190	31,190	31,400	30,945	2,064
April 30, 2026	31,550	31,030	31,030	31,550	30,855	2,138
April 29, 2026	31,415	31,575	31,575	31,695	31,075	2,498
April 28, 2026	31,900	31,255	31,255	32,005	31,150	1,922
April 27, 2026	31,365	31,850	31,850	31,895	31,295	2,578
April 24, 2026	32,805	31,365	31,365	32,880	31,215	5,020
April 23, 2026	32,700	32,650	32,650	32,850	32,400	3,576
April 22, 2026	32,500	32,705	32,705	32,795	32,205	3,503
April 21, 2026	32,395	32,620	32,620	32,695	32,235	3,851
April 20, 2026	33,085	32,555	32,555	33,100	32,225	5,497
April 17, 2026	31,895	32,785	32,785	32,900	31,800	11,734
April 16, 2026	30,655	31,840	31,840	31,955	30,655	13,917
April 15, 2026	29,325	30,500	30,500	30,565	29,325	13,369
April 13, 2026	28,105	29,300	29,300	29,450	27,780	10,718
April 10, 2026	27,760	28,585	28,585	28,670	27,760	9,291
April 09, 2026	27,550	27,760	27,760	28,250	27,300	10,485
April 08, 2026	28,000	27,150	27,150	28,395	27,000	24,217
April 07, 2026	27,650	27,215	27,215	27,650	27,000	6,000
April 06, 2026	27,250	27,485	27,485	27,555	26,575	4,654
April 02, 2026	27,000	26,885	26,885	27,350	26,545	8,422
April 01, 2026	27,245	27,290	27,290	27,695	26,615	3,615
March 30, 2026	26,990	26,325	26,325	27,030	26,220	6,607
March 27, 2026	28,185	27,030	27,030	28,185	26,970	5,996
March 25, 2026	27,700	28,205	28,205	28,450	27,700	4,307
March 24, 2026	27,600	27,640	27,640	27,985	26,955	4,667
March 23, 2026	28,150	27,215	27,215	28,190	27,105	4,974
March 20, 2026	-1	-1	28,330	-1	-1	0
March 19, 2026	29,025	28,455	28,455	29,105	28,355	3,409
March 18, 2026	29,275	29,245	29,245	29,780	29,100	7,853
March 17, 2026	29,305	29,245	29,245	29,760	29,130	2,974
March 16, 2026	30,100	29,305	29,305	30,250	29,085	3,340
March 13, 2026	30,580	30,050	30,050	30,700	29,960	2,103
March 12, 2026	30,500	30,580	30,580	30,845	30,135	3,455
March 11, 2026	30,765	30,650	30,650	31,060	30,545	2,331
March 10, 2026	29,965	30,765	30,765	30,890	29,965	4,897
March 09, 2026	29,750	29,700	29,700	30,075	29,385	14,389
March 06, 2026	29,995	29,965	29,965	30,105	29,870	28,930
March 05, 2026	30,065	29,945	29,945	30,590	29,855	3,232
March 04, 2026	-1	-1	30,125	-1	-1	0
March 02, 2026	30,600	30,320	30,320	30,970	30,250	3,598