Honeywell Automation India Limited (HONAUT.NS) NSE

Currency In INR

HONAUT.NS Historical Return

If you invested ₹1000 in Honeywell Automation India Limited (HONAUT.NS) 10 years ago, it would be worth ₹3,953.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹900.66, while ₹1000 invested 1 year ago would be worth ₹937.49. This corresponds to total returns of 295.39%, -9.93%, -6.25%, respectively, with annualized returns of 14.73%, -2.07%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONAUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38,215	38,175	38,175	38,465	37,985	4,861
July 09, 2026	38,000	38,015	38,015	38,650	37,930	5,479
July 08, 2026	37,950	38,045	38,045	38,320	37,315	6,524
July 07, 2026	38,700	38,140	38,140	38,895	37,875	2,825
July 06, 2026	39,515	38,515	38,515	39,600	38,385	2,881
July 03, 2026	39,700	39,515	39,515	39,700	39,465	2,551
July 02, 2026	39,955	39,545	39,545	39,995	39,280	3,825
July 01, 2026	39,850	39,655	39,655	40,480	39,450	7,056
June 30, 2026	39,000	39,735	39,735	39,900	39,000	4,431
June 29, 2026	39,600	39,020	39,020	39,840	38,780	6,542
June 25, 2026	39,015	39,405	39,405	39,650	39,000	4,986
June 24, 2026	38,500	39,015	39,015	39,535	38,400	9,009
June 23, 2026	38,300	38,205	38,205	39,280	38,100	7,135
June 22, 2026	37,800	38,355	38,355	38,450	37,500	5,679
June 19, 2026	37,170	37,460	37,460	37,750	36,955	6,229
June 18, 2026	36,740	37,170	37,170	37,490	36,500	6,140
June 17, 2026	36,700	36,380	36,380	37,150	36,065	5,052
June 16, 2026	36,260	36,620	36,620	36,720	35,905	4,464
June 15, 2026	36,395	35,905	35,905	37,095	35,770	4,791
June 12, 2026	35,455	36,160	36,160	36,400	35,455	5,584
June 11, 2026	36,130	35,230	35,230	36,420	35,025	5,456
June 10, 2026	35,250	36,130	36,130	36,700	34,950	13,857
June 09, 2026	34,800	35,125	35,125	35,250	34,780	3,132
June 08, 2026	34,300	34,540	34,540	35,840	34,300	10,161
June 05, 2026	34,800	34,700	34,700	34,970	34,240	4,365
June 04, 2026	34,910	34,485	34,485	35,180	34,355	3,125
June 03, 2026	35,180	34,750	34,750	35,295	34,260	4,529
June 02, 2026	35,070	34,895	34,895	36,035	34,740	29,968
June 01, 2026	35,700	35,070	35,070	36,195	34,970	4,668
May 29, 2026	36,300	35,520	35,520	36,500	35,300	11,346
May 27, 2026	36,000	36,180	36,180	36,400	35,635	11,755
May 26, 2026	34,550	35,570	35,570	35,895	34,550	21,366
May 25, 2026	35,245	34,405	34,405	35,540	34,000	21,296
May 22, 2026	34,900	35,405	35,405	36,550	34,605	61,734
May 21, 2026	31,500	34,965	34,965	35,735	31,385	190,673
May 20, 2026	29,075	30,180	30,180	30,380	28,540	15,569
May 19, 2026	28,685	29,075	29,075	29,265	28,685	2,129
May 18, 2026	28,950	28,685	28,685	28,950	28,150	2,887
May 15, 2026	28,725	28,975	28,975	29,435	28,540	2,997
May 14, 2026	28,455	28,720	28,720	28,810	28,260	2,139
May 13, 2026	28,450	28,215	28,215	28,860	28,000	4,851
May 12, 2026	29,340	28,455	28,455	29,540	28,100	5,041
May 11, 2026	30,155	29,340	29,340	30,155	29,250	4,926
May 08, 2026	30,650	30,170	30,170	30,885	30,110	2,515
May 07, 2026	30,310	30,605	30,605	30,970	30,255	12,753
May 06, 2026	31,210	30,180	30,180	31,210	30,000	6,679
May 05, 2026	31,495	30,685	30,685	31,495	30,560	2,469
May 04, 2026	31,400	31,190	31,190	31,400	30,945	2,064
April 30, 2026	31,550	31,030	31,030	31,550	30,855	2,138
April 29, 2026	31,415	31,575	31,575	31,695	31,075	2,498
April 28, 2026	31,900	31,255	31,255	32,005	31,150	1,922
April 27, 2026	31,365	31,850	31,850	31,895	31,295	2,578
April 24, 2026	32,805	31,365	31,365	32,880	31,215	5,020
April 23, 2026	32,700	32,650	32,650	32,850	32,400	3,576
April 22, 2026	32,500	32,705	32,705	32,795	32,205	3,503
April 21, 2026	32,395	32,620	32,620	32,695	32,235	3,851
April 20, 2026	33,085	32,555	32,555	33,100	32,225	5,497
April 17, 2026	31,895	32,785	32,785	32,900	31,800	11,734
April 16, 2026	30,655	31,840	31,840	31,955	30,655	13,917
April 15, 2026	29,325	30,500	30,500	30,565	29,325	13,369