Honeywell Automation India Limited (HONAUT.NS) NSE

Currency In INR

HONAUT.NS Historical Return

If you invested ₹1000 in Honeywell Automation India Limited (HONAUT.NS) 10 years ago, it would be worth ₹3,586.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹684, while ₹1000 invested 1 year ago would be worth ₹862.84. This corresponds to total returns of 258.65%, -31.6%, -13.72%, respectively, with annualized returns of 13.62%, -7.31%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONAUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	30,710	30,100	30,100	30,710	29,955	4,348
November 08, 2026	30,360	30,765	30,765	30,865	29,950	1,418
November 06, 2026	30,320	30,080	30,080	30,320	29,420	3,566
November 05, 2026	29,995	30,320	30,320	30,645	29,715	7,580
November 04, 2026	29,250	29,810	29,810	29,990	29,180	7,019
November 03, 2026	29,595	29,070	29,070	29,595	28,800	11,822
November 02, 2026	29,345	29,210	29,210	29,840	29,055	4,438
October 30, 2026	30,640	29,490	29,490	30,640	29,320	5,118
October 29, 2026	30,880	30,510	30,510	30,910	30,035	4,582
October 28, 2026	31,480	30,595	30,595	31,745	29,805	15,637
October 27, 2026	31,500	31,520	31,520	31,745	31,300	3,561
October 26, 2026	31,600	31,250	31,250	31,600	30,920	2,909
October 23, 2026	31,350	31,470	31,470	31,600	30,650	4,289
October 22, 2026	31,035	31,230	31,230	31,455	30,635	2,591
October 21, 2026	31,710	31,035	31,035	31,815	30,775	2,755
October 19, 2026	32,100	31,680	31,680	32,105	31,515	2,024
October 16, 2026	32,380	32,095	32,095	32,630	31,885	3,549
October 15, 2026	32,760	32,380	32,380	32,810	32,180	2,035
October 14, 2026	32,540	32,925	32,925	33,020	32,410	2,395
October 13, 2026	32,425	32,540	32,540	32,650	32,000	2,070
October 12, 2026	32,495	32,425	32,425	32,865	32,255	755
October 09, 2026	32,555	32,495	32,495	32,905	32,310	2,190
October 08, 2026	33,630	32,465	32,465	33,635	32,180	3,346
October 07, 2026	33,780	33,345	33,345	33,825	33,100	2,000
October 06, 2026	34,000	33,780	33,780	34,080	33,600	2,116
October 05, 2026	33,845	33,785	33,785	34,140	33,595	1,800
October 01, 2026	33,105	33,470	33,470	33,760	33,025	8,392
September 30, 2026	33,980	33,460	33,460	34,240	33,360	1,762
September 29, 2026	33,660	33,980	33,980	35,470	33,505	27,480
September 28, 2026	33,830	33,855	33,855	34,040	33,255	2,233
September 25, 2026	33,625	33,865	33,865	33,990	33,315	1,267
September 24, 2026	34,275	33,625	33,625	34,275	33,200	2,111
September 23, 2026	34,050	34,275	34,275	34,500	33,700	3,276
September 22, 2026	34,685	34,025	34,025	34,890	33,950	2,714
September 21, 2026	35,350	34,685	34,685	35,430	34,455	2,807
September 18, 2026	33,915	35,445	35,445	36,485	33,885	15,556
September 17, 2026	33,730	33,915	33,915	34,140	33,730	1,049
September 16, 2026	33,600	33,895	33,895	34,170	33,510	2,373
September 15, 2026	34,590	33,595	33,595	34,870	33,500	2,652
September 11, 2026	34,000	34,580	34,580	34,700	33,800	2,181
September 10, 2026	34,370	34,150	34,150	34,400	33,875	1,828
September 09, 2026	35,190	34,180	34,180	35,285	34,055	3,890
September 08, 2026	35,335	35,060	35,060	35,725	34,970	2,407
September 07, 2026	35,660	35,565	35,565	35,895	35,380	1,788
September 04, 2026	35,265	35,655	35,655	35,870	35,265	1,792
September 03, 2026	35,040	35,265	35,265	35,515	34,800	3,070
September 02, 2026	35,415	35,170	35,170	35,415	34,875	2,073
September 01, 2026	35,710	35,580	35,580	36,320	35,420	3,376
August 31, 2026	36,750	35,530	35,530	36,970	35,045	12,176
August 28, 2026	36,750	36,635	36,635	36,970	36,515	1,514
August 27, 2026	36,145	36,800	36,800	36,895	36,145	1,962
August 26, 2026	36,795	36,445	36,445	37,090	36,310	2,237
August 25, 2026	36,505	36,740	36,740	36,935	36,350	1,210
August 24, 2026	37,000	36,640	36,640	37,190	36,505	1,909
August 21, 2026	36,715	36,700	36,700	37,000	36,440	2,377
August 20, 2026	36,545	36,715	36,715	37,180	35,850	3,036
August 19, 2026	36,400	36,140	36,140	36,560	35,880	1,385
August 18, 2026	36,970	36,400	36,400	36,970	36,105	3,269
August 17, 2026	36,960	36,400	36,400	37,105	36,250	2,571
August 14, 2026	37,000	37,205	37,205	37,395	36,725	10,177