Honeywell Automation India Limited - HONAUT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	36,490	35,400	35,400	36,520	35,300	4,263
September 04, 2025	37,255	36,110	36,110	37,255	36,000	4,099
September 03, 2025	37,660	36,755	36,755	37,935	36,655	6,864
September 02, 2025	38,575	37,660	37,660	38,575	37,555	3,654
September 01, 2025	38,995	38,385	38,385	39,045	38,100	2,121
August 29, 2025	39,100	38,740	38,740	39,330	38,520	3,359
August 28, 2025	37,985	39,015	39,015	39,200	37,705	8,771
August 26, 2025	38,160	37,890	37,890	38,420	37,740	2,294
August 25, 2025	37,910	38,160	38,160	38,810	37,905	2,939
August 22, 2025	38,270	38,090	38,090	38,340	37,800	1,843
August 21, 2025	38,185	37,935	37,935	38,545	37,725	2,148
August 20, 2025	38,095	38,185	38,185	38,390	38,005	2,275
August 19, 2025	38,200	38,095	38,095	38,350	37,430	4,473
August 18, 2025	37,500	37,595	37,595	37,950	36,660	2,185
August 14, 2025	36,475	37,060	37,060	37,440	36,475	3,029
August 13, 2025	35,765	36,855	36,855	36,975	35,575	2,215
August 12, 2025	36,005	35,585	35,585	36,195	35,300	2,866
August 11, 2025	36,205	35,915	35,915	36,420	35,725	2,460
August 08, 2025	36,845	36,205	36,205	36,880	36,025	1,554
August 07, 2025	37,000	36,845	36,845	37,010	36,365	2,267
August 06, 2025	37,995	37,010	37,010	37,995	36,700	2,558
August 05, 2025	38,490	37,525	37,525	38,490	37,410	4,687
August 04, 2025	37,955	38,175	38,175	38,300	37,010	7,333
August 01, 2025	38,700	38,725	38,725	39,235	38,505	2,734
July 31, 2025	38,350	38,770	38,770	38,990	37,995	1,899
July 30, 2025	38,280	38,655	38,655	38,935	38,280	1,901
July 29, 2025	38,180	38,275	38,275	38,515	37,565	3,551
July 28, 2025	39,500	38,180	38,180	39,855	38,100	3,576
July 25, 2025	40,000	39,700	39,700	40,045	39,135	4,177
July 24, 2025	40,895	39,805	39,805	40,895	39,600	13,128
July 23, 2025	40,655	40,530	40,530	40,870	40,210	2,097
July 22, 2025	40,535	40,655	40,655	40,900	40,280	1,317
July 21, 2025	40,875	40,535	40,535	40,875	40,040	3,232
July 18, 2025	40,600	40,470	40,470	40,880	40,210	2,083
July 17, 2025	40,805	40,595	40,595	40,810	40,465	1,233
July 16, 2025	40,710	40,470	40,470	40,955	40,380	3,673
July 15, 2025	40,930	40,730	40,730	41,075	40,380	5,509
July 14, 2025	40,600	40,555	40,555	40,760	40,300	1,464
July 11, 2025	40,360	40,320	40,320	40,950	40,250	3,365
July 10, 2025	40,860	40,635	40,635	40,860	40,250	6,260
July 09, 2025	40,800	40,510	40,510	40,995	40,250	3,674
July 08, 2025	41,050	40,870	40,870	41,145	40,735	6,585
July 07, 2025	41,200	40,710	40,710	41,200	40,555	7,036
July 04, 2025	41,290	40,980	40,980	41,290	40,550	7,725
July 03, 2025	38,970	41,200	41,200	41,450	38,970	28,911
July 02, 2025	38,995	38,815	38,815	39,085	38,500	3,561
July 01, 2025	39,355	38,875	38,875	39,540	38,500	8,920
June 30, 2025	39,770	39,355	39,355	39,770	39,190	3,574
June 27, 2025	38,900	39,680	39,680	39,775	38,650	4,423
June 26, 2025	38,980	38,650	38,650	38,980	38,430	1,701
June 25, 2025	38,600	38,760	38,760	38,850	38,205	1,636
June 24, 2025	37,880	38,425	38,425	38,645	37,880	2,482
June 23, 2025	37,500	37,785	37,785	38,005	37,500	4,338
June 20, 2025	37,595	37,510	37,510	37,880	37,330	12,818
June 19, 2025	37,690	37,545	37,545	37,880	37,490	3,607
June 18, 2025	38,250	37,720	37,720	38,250	37,590	1,348
June 17, 2025	38,375	38,005	38,005	38,375	37,800	2,224
June 16, 2025	38,120	38,100	38,100	38,370	37,700	2,922
June 13, 2025	38,100	38,120	38,120	38,420	37,700	2,869
June 12, 2025	38,800	38,105	38,105	39,185	37,780	4,579

Honeywell Automation India Limited (HONAUT.NS) NSE