Honeywell Automation India Limited (HONAUT.NS) NSE

30,895.00

-205(-0.66%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31,100	30,895	30,895	31,170	30,805	4,488
February 19, 2026	31,450	31,100	31,100	31,490	31,010	1,691
February 18, 2026	31,435	31,375	31,375	31,595	31,265	1,923
February 17, 2026	31,300	31,375	31,375	31,720	31,090	5,057
February 16, 2026	31,500	31,195	31,195	31,595	30,990	2,817
February 13, 2026	31,750	31,375	31,375	31,905	31,230	3,293
February 12, 2026	32,220	31,865	31,865	32,225	31,780	2,218
February 11, 2026	32,285	32,220	32,220	32,465	32,060	1,985
February 10, 2026	32,490	32,185	32,185	32,775	32,095	3,525
February 09, 2026	32,250	32,490	32,490	32,715	32,055	3,710
February 06, 2026	32,670	31,955	31,955	32,975	31,800	4,283
February 05, 2026	33,200	32,500	32,500	33,205	32,400	2,876
February 04, 2026	33,535	33,145	33,145	33,600	33,030	1,885
February 03, 2026	33,630	33,835	33,835	34,645	33,230	6,621
February 02, 2026	32,950	33,610	33,610	33,920	32,340	3,291
February 01, 2026	33,700	32,940	32,940	33,745	32,800	1,229
January 30, 2026	32,390	33,375	33,375	34,280	32,170	8,298
January 29, 2026	31,710	32,295	32,295	32,755	31,390	8,187
January 28, 2026	30,590	31,580	31,580	31,690	30,590	5,353
January 27, 2026	31,405	30,790	30,790	31,605	30,645	8,271
January 23, 2026	32,645	31,375	31,375	32,655	31,185	6,196
January 22, 2026	33,600	32,390	32,390	33,865	32,305	5,063
January 21, 2026	33,480	33,495	33,495	34,140	33,280	6,437
January 20, 2026	33,625	33,405	33,405	34,300	33,300	12,663
January 19, 2026	33,965	33,720	33,720	34,120	33,565	1,631
January 16, 2026	33,665	33,965	33,965	34,300	33,320	2,828
January 14, 2026	33,300	33,550	33,550	33,645	33,165	1,524
January 13, 2026	33,600	33,270	33,270	33,600	33,100	1,290
January 12, 2026	33,370	33,165	33,165	33,445	32,990	2,317
January 09, 2026	33,500	33,500	33,500	33,800	33,150	2,814
January 08, 2026	34,275	33,730	33,730	34,300	33,605	1,707
January 07, 2026	34,195	34,100	34,100	34,265	33,925	54,014
January 06, 2026	34,160	34,175	34,175	34,465	34,000	3,760
January 05, 2026	33,645	34,330	34,330	34,995	33,645	8,892
January 02, 2026	33,230	33,625	33,625	33,700	33,150	2,894
January 01, 2026	32,990	33,050	33,050	33,150	32,865	32,244
December 31, 2025	33,100	32,805	32,805	33,100	32,675	6,434
December 30, 2025	32,845	32,995	32,995	33,045	32,840	1,602
December 29, 2025	33,000	32,990	32,990	33,170	32,820	3,456
December 26, 2025	33,230	33,005	33,005	33,375	32,540	2,603
December 24, 2025	33,350	33,230	33,230	33,510	33,155	1,969
December 23, 2025	33,700	33,355	33,355	33,865	33,280	2,336
December 22, 2025	33,785	33,600	33,600	34,000	33,530	2,200
December 19, 2025	33,730	33,785	33,785	34,000	33,655	2,102
December 18, 2025	33,840	33,625	33,625	33,875	33,530	2,101
December 17, 2025	34,010	33,840	33,840	34,010	33,500	1,830
December 16, 2025	33,895	34,010	34,010	34,260	33,820	3,249
December 15, 2025	33,795	34,065	34,065	34,340	33,725	2,036
December 12, 2025	34,000	33,895	33,895	34,145	33,800	101,347
December 11, 2025	34,065	33,845	33,845	34,325	33,740	3,131
December 10, 2025	34,205	34,065	34,065	34,570	34,010	1,674
December 09, 2025	34,250	34,190	34,190	34,525	34,100	2,975
December 08, 2025	34,705	34,250	34,250	34,955	34,050	18,431
December 05, 2025	34,995	34,895	34,895	35,050	34,600	1,945
December 04, 2025	35,000	34,850	34,850	35,430	34,700	1,532
December 03, 2025	35,275	34,990	34,990	35,320	34,920	1,635
December 02, 2025	35,510	35,275	35,275	35,705	35,005	2,312
December 01, 2025	35,305	35,510	35,510	36,595	35,305	7,829
November 28, 2025	35,550	35,395	35,395	35,585	35,100	1,374
November 27, 2025	36,000	35,505	35,505	36,000	35,365	1,972