Honeywell Automation India Limited (HONAUT.NS) NSE

33,250.00

-105(-0.31%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533,35033,23033,23033,51033,1551,969
December 23, 202533,70033,35533,35533,86533,2802,336
December 22, 202533,78533,60033,60034,00033,5302,200
December 19, 202533,73033,78533,78534,00033,6552,102
December 18, 202533,84033,62533,62533,87533,5302,101
December 17, 202534,01033,84033,84034,01033,5001,830
December 16, 202533,89534,01034,01034,26033,8203,249
December 15, 202533,79534,06534,06534,34033,7252,036
December 12, 202534,00033,89533,89534,14533,800101,347
December 11, 202534,06533,84533,84534,32533,7403,131
December 10, 202534,20534,06534,06534,57034,0101,674
December 09, 202534,25034,19034,19034,52534,1002,975
December 08, 202534,70534,25034,25034,95534,05018,431
December 05, 202534,99534,89534,89535,05034,6001,945
December 04, 202535,00034,85034,85035,43034,7001,532
December 03, 202535,27534,99034,99035,32034,9201,635
December 02, 202535,51035,27535,27535,70535,0052,312
December 01, 202535,30535,51035,51036,59535,3057,829
November 28, 202535,55035,39535,39535,58535,1001,374
November 27, 202536,00035,50535,50536,00035,3651,972
November 26, 202534,95535,74535,74536,00034,7005,406
November 25, 202535,80034,95534,95536,04034,86510,786
November 24, 202534,30536,26536,26537,75034,150111,081
November 21, 202534,50034,13534,13534,69534,0553,325
November 19, 202535,17034,79534,79535,17034,6502,849
November 18, 202534,50534,83034,83035,48034,5055,890
November 17, 202535,48535,45035,45035,59535,3352,141
November 14, 202535,51535,53035,53035,63035,3452,037
November 13, 202535,50035,51535,51535,89535,2953,695
November 12, 202535,51035,49535,49535,87535,4202,876
November 11, 202536,02035,50535,50536,10035,4359,836
November 10, 202536,49536,01536,01536,49535,9052,163
November 07, 202536,40036,07036,07036,40535,93012,512
November 06, 202537,22536,24036,24037,22535,6407,035
November 04, 202536,99536,74536,74537,69036,57015,549
November 03, 202536,67036,61536,61537,05036,3751,434
October 31, 202536,87036,49536,49537,23536,3951,898
October 30, 202537,31536,87036,87037,50036,6802,417
October 29, 202537,09537,39537,39537,53036,6852,997
October 28, 202537,20036,93536,93537,20036,7003,971
October 27, 202537,11037,01037,01037,25536,8852,443
October 24, 202536,32536,68036,68036,75036,2005,694
October 23, 202536,46536,32536,32536,52536,0303,158
October 21, 202536,34536,46036,46036,55036,345238
October 20, 202536,31036,34536,34536,49536,1751,662
October 17, 202536,09036,31036,31036,46036,0402,141
October 16, 202536,45036,09036,09036,45036,0001,853
October 15, 202536,45036,15536,15536,45035,9201,834
October 14, 202536,47036,09036,09036,50035,8901,799
October 13, 202536,35536,15536,15536,64036,0352,520
October 10, 202536,63536,47536,47536,63536,0552,170
October 09, 202536,19036,24036,24036,58536,0255,519
October 08, 202535,71536,17536,17537,11035,7109,576
October 07, 202535,51035,71535,71536,31535,50517,696
October 06, 202535,84535,50035,50036,06535,4056,117
October 03, 202536,40035,71035,71036,40035,5203,931
October 01, 202536,39035,97035,97036,54035,9003,786
September 30, 202536,32036,09536,09536,32035,8651,387
September 29, 202536,25036,08036,08036,49535,5954,678
September 26, 202536,67536,09036,09036,77035,9002,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved