Honeywell Automation India Limited - HONAUT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37,500	37,595	37,595	37,950	36,660	2,185
August 14, 2025	36,475	37,060	37,060	37,440	36,475	3,029
August 13, 2025	35,765	36,855	36,855	36,975	35,575	2,215
August 12, 2025	36,005	35,585	35,585	36,195	35,300	2,866
August 11, 2025	36,205	35,915	35,915	36,420	35,725	2,460
August 08, 2025	36,845	36,205	36,205	36,880	36,025	1,554
August 07, 2025	37,000	36,845	36,845	37,010	36,365	2,267
August 06, 2025	37,995	37,010	37,010	37,995	36,700	2,558
August 05, 2025	38,490	37,525	37,525	38,490	37,410	4,687
August 04, 2025	37,955	38,175	38,175	38,300	37,010	7,333
August 01, 2025	38,700	38,725	38,725	39,235	38,505	2,734
July 31, 2025	38,350	38,770	38,770	38,990	37,995	1,899
July 30, 2025	38,280	38,655	38,655	38,935	38,280	1,901
July 29, 2025	38,180	38,275	38,275	38,515	37,565	3,551
July 28, 2025	39,500	38,180	38,180	39,855	38,100	3,576
July 25, 2025	40,000	39,700	39,700	40,045	39,135	4,177
July 24, 2025	40,895	39,805	39,805	40,895	39,600	13,128
July 23, 2025	40,655	40,530	40,530	40,870	40,210	2,097
July 22, 2025	40,535	40,655	40,655	40,900	40,280	1,317
July 21, 2025	40,875	40,535	40,535	40,875	40,040	3,232
July 18, 2025	40,600	40,470	40,470	40,880	40,210	2,083
July 17, 2025	40,805	40,595	40,595	40,810	40,465	1,233
July 16, 2025	40,710	40,470	40,470	40,955	40,380	3,673
July 15, 2025	40,930	40,730	40,730	41,075	40,380	5,509
July 14, 2025	40,600	40,555	40,555	40,760	40,300	1,464
July 11, 2025	40,360	40,320	40,320	40,950	40,250	3,365
July 10, 2025	40,860	40,635	40,635	40,860	40,250	6,260
July 09, 2025	40,800	40,510	40,510	40,995	40,250	3,674
July 08, 2025	41,050	40,870	40,870	41,145	40,735	6,585
July 07, 2025	41,200	40,710	40,710	41,200	40,555	7,036
July 04, 2025	41,290	40,980	40,980	41,290	40,550	7,725
July 03, 2025	38,970	41,200	41,200	41,450	38,970	28,911
July 02, 2025	38,995	38,815	38,815	39,085	38,500	3,561
July 01, 2025	39,355	38,875	38,875	39,540	38,500	8,920
June 30, 2025	39,770	39,355	39,355	39,770	39,190	3,574
June 27, 2025	38,900	39,680	39,680	39,775	38,650	4,423
June 26, 2025	38,980	38,650	38,650	38,980	38,430	1,701
June 25, 2025	38,600	38,760	38,760	38,850	38,205	1,636
June 24, 2025	37,880	38,425	38,425	38,645	37,880	2,482
June 23, 2025	37,500	37,785	37,785	38,005	37,500	4,338
June 20, 2025	37,595	37,510	37,510	37,880	37,330	12,818
June 19, 2025	37,690	37,545	37,545	37,880	37,490	3,607
June 18, 2025	38,250	37,720	37,720	38,250	37,590	1,348
June 17, 2025	38,375	38,005	38,005	38,375	37,800	2,224
June 16, 2025	38,120	38,100	38,100	38,370	37,700	2,922
June 13, 2025	38,100	38,120	38,120	38,420	37,700	2,869
June 12, 2025	38,800	38,105	38,105	39,185	37,780	4,579
June 11, 2025	39,230	38,860	38,860	39,230	38,700	5,828
June 10, 2025	38,895	38,980	38,980	39,385	38,895	5,398
June 09, 2025	39,100	39,010	39,010	39,545	38,855	7,476
June 06, 2025	39,745	39,070	39,070	39,745	38,950	5,750
June 05, 2025	39,445	39,100	39,100	39,500	38,915	7,300
June 04, 2025	38,850	39,315	39,315	39,445	38,110	4,390
June 03, 2025	39,300	38,765	38,765	39,745	38,640	3,253
June 02, 2025	38,900	39,070	39,070	39,495	38,635	5,218
May 30, 2025	39,000	38,530	38,530	39,530	38,400	3,778
May 29, 2025	37,900	38,820	38,820	39,930	37,895	9,490
May 28, 2025	38,450	37,920	37,920	38,630	37,500	2,564
May 27, 2025	37,260	38,130	38,130	38,245	37,225	4,088
May 26, 2025	37,500	37,205	37,205	37,745	37,100	3,349

Honeywell Automation India Limited (HONAUT.NS) NSE