Honeywell Automation India Limited (HONAUT.NS) NSE

36,070.00

-170(-0.47%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536,40036,07036,07036,40535,93012,512
November 06, 202537,22536,24036,24037,22535,6407,035
November 04, 202536,99536,74536,74537,69036,57015,549
November 03, 202536,67036,61536,61537,05036,3751,434
October 31, 202536,87036,49536,49537,23536,3951,898
October 30, 202537,31536,87036,87037,50036,6802,417
October 29, 202537,09537,39537,39537,53036,6852,997
October 28, 202537,20036,93536,93537,20036,7003,971
October 27, 202537,11037,01037,01037,25536,8852,443
October 24, 202536,32536,68036,68036,75036,2005,694
October 23, 202536,46536,32536,32536,52536,0303,158
October 21, 202536,34536,46036,46036,55036,345238
October 20, 202536,31036,34536,34536,49536,1751,662
October 17, 202536,09036,31036,31036,46036,0402,141
October 16, 202536,45036,09036,09036,45036,0001,853
October 15, 202536,45036,15536,15536,45035,9201,834
October 14, 202536,47036,09036,09036,50035,8901,799
October 13, 202536,35536,15536,15536,64036,0352,520
October 10, 202536,63536,47536,47536,63536,0552,170
October 09, 202536,19036,24036,24036,58536,0255,519
October 08, 202535,71536,17536,17537,11035,7109,576
October 07, 202535,51035,71535,71536,31535,50517,696
October 06, 202535,84535,50035,50036,06535,4056,117
October 03, 202536,40035,71035,71036,40035,5203,931
October 01, 202536,39035,97035,97036,54035,9003,786
September 30, 202536,32036,09536,09536,32035,8651,387
September 29, 202536,25036,08036,08036,49535,5954,678
September 26, 202536,67536,09036,09036,77035,9002,181
September 25, 202536,57036,57536,57537,14036,4502,156
September 24, 202536,80536,57036,57037,03036,5002,390
September 23, 202537,24536,80536,80537,28036,5302,273
September 22, 202537,45036,93036,93037,63536,8602,585
September 19, 202537,82037,21537,21537,89037,0003,880
September 18, 202537,60537,60037,60037,90037,3602,245
September 17, 202537,33537,30537,30537,40036,9802,192
September 16, 202536,81536,91536,91537,24536,6952,612
September 15, 202537,24036,81536,81537,60036,6303,053
September 12, 202536,95037,24037,24037,53536,8254,736
September 11, 202536,48036,69536,69537,00036,4453,602
September 10, 202536,25036,32536,32536,58535,9853,541
September 09, 202536,10035,69035,69036,29535,5503,270
September 08, 202535,85035,99035,99036,39035,3305,805
September 05, 202536,49035,40035,40036,52035,3004,263
September 04, 202537,25536,11036,11037,25536,0004,099
September 03, 202537,66036,75536,75537,93536,6556,864
September 02, 202538,57537,66037,66038,57537,5553,654
September 01, 202538,99538,38538,38539,04538,1002,121
August 29, 202539,10038,74038,74039,33038,5203,359
August 28, 202537,98539,01539,01539,20037,7058,771
August 26, 202538,16037,89037,89038,42037,7402,294
August 25, 202537,91038,16038,16038,81037,9052,939
August 22, 202538,27038,09038,09038,34037,8001,843
August 21, 202538,18537,93537,93538,54537,7252,148
August 20, 202538,09538,18538,18538,39038,0052,275
August 19, 202538,20038,09538,09538,35037,4304,473
August 18, 202537,50037,59537,59537,95036,6602,185
August 14, 202536,47537,06037,06037,44036,4753,029
August 13, 202535,76536,85536,85536,97535,5752,215
August 12, 202536,00535,58535,58536,19535,3002,866
August 11, 202536,20535,91535,91536,42035,7252,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved