Honeywell Automation India Limited (HONAUT.NS) NSE

Currency In INR

HONAUT.NS Historical Return

If you invested ₹1000 in Honeywell Automation India Limited (HONAUT.NS) 10 years ago, it would be worth ₹3,692.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.85, while ₹1000 invested 1 year ago would be worth ₹942.36. This corresponds to total returns of 269.24%, -17.92%, -5.76%, respectively, with annualized returns of 13.95%, -3.87%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONAUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34,000	34,580	34,580	34,700	33,800	2,181
September 10, 2026	34,370	34,150	34,150	34,400	33,875	1,828
September 09, 2026	35,190	34,180	34,180	35,285	34,055	3,890
September 08, 2026	35,335	35,060	35,060	35,725	34,970	2,407
September 07, 2026	35,660	35,565	35,565	35,895	35,380	1,788
September 04, 2026	35,265	35,655	35,655	35,870	35,265	1,792
September 03, 2026	35,040	35,265	35,265	35,515	34,800	3,070
September 02, 2026	35,415	35,170	35,170	35,415	34,875	2,073
September 01, 2026	35,710	35,580	35,580	36,320	35,420	3,376
August 31, 2026	36,750	35,530	35,530	36,970	35,045	12,176
August 28, 2026	36,750	36,635	36,635	36,970	36,515	1,514
August 27, 2026	36,145	36,800	36,800	36,895	36,145	1,962
August 26, 2026	36,795	36,445	36,445	37,090	36,310	2,237
August 25, 2026	36,505	36,740	36,740	36,935	36,350	1,210
August 24, 2026	37,000	36,640	36,640	37,190	36,505	1,909
August 21, 2026	36,715	36,700	36,700	37,000	36,440	2,377
August 20, 2026	36,545	36,715	36,715	37,180	35,850	3,036
August 19, 2026	36,400	36,140	36,140	36,560	35,880	1,385
August 18, 2026	36,970	36,400	36,400	36,970	36,105	3,269
August 17, 2026	36,960	36,400	36,400	37,105	36,250	2,571
August 14, 2026	37,000	37,205	37,205	37,395	36,725	10,177
August 13, 2026	37,620	37,190	37,190	37,870	37,000	2,317
August 12, 2026	38,000	37,620	37,620	38,195	37,520	1,435
August 11, 2026	38,035	37,935	37,935	38,500	37,760	1,083
August 10, 2026	37,985	38,035	38,035	38,155	37,670	1,849
August 07, 2026	38,120	37,900	37,900	38,335	37,755	2,140
August 06, 2026	38,325	38,315	38,315	38,695	38,080	2,588
August 05, 2026	38,190	38,375	38,375	38,600	37,990	4,805
August 04, 2026	38,720	38,190	38,190	38,720	38,055	3,050
August 03, 2026	38,355	38,570	38,570	38,945	38,255	3,673
July 31, 2026	39,750	38,155	38,155	39,865	38,000	10,160
July 30, 2026	40,050	39,505	39,505	40,280	39,300	14,732
July 29, 2026	37,530	40,105	40,105	41,495	37,480	55,506
July 28, 2026	37,525	37,510	37,510	37,735	37,280	860
July 27, 2026	37,650	37,525	37,525	38,155	37,325	2,167
July 23, 2026	38,100	37,905	37,905	38,200	37,670	4,809
July 22, 2026	38,630	38,095	38,095	38,630	37,960	5,850
July 21, 2026	38,300	38,575	38,575	38,950	38,170	5,192
July 20, 2026	39,120	38,215	38,215	39,120	38,090	2,989
July 17, 2026	38,655	38,955	38,955	39,155	38,565	4,825
July 16, 2026	39,545	39,015	39,015	39,800	38,955	5,446
July 15, 2026	38,450	39,540	39,540	39,705	38,125	4,486
July 14, 2026	38,200	38,060	38,060	38,370	37,950	3,190
July 13, 2026	38,165	38,215	38,215	38,300	37,580	6,740
July 10, 2026	38,215	38,175	38,175	38,465	37,985	4,861
July 09, 2026	38,000	38,015	38,015	38,650	37,930	5,479
July 08, 2026	37,950	38,045	38,045	38,320	37,315	6,524
July 07, 2026	38,700	38,140	38,140	38,895	37,875	2,825
July 06, 2026	39,515	38,515	38,515	39,600	38,385	2,881
July 03, 2026	39,700	39,515	39,515	39,700	39,465	2,551
July 02, 2026	39,955	39,545	39,545	39,995	39,280	3,825
July 01, 2026	39,850	39,655	39,655	40,480	39,450	7,056
June 30, 2026	39,000	39,735	39,735	39,900	39,000	4,431
June 29, 2026	39,600	39,020	39,020	39,840	38,780	6,542
June 25, 2026	39,015	39,405	39,405	39,650	39,000	4,986
June 24, 2026	38,500	39,015	39,015	39,535	38,400	9,009
June 23, 2026	38,300	38,205	38,205	39,280	38,100	7,135
June 22, 2026	37,800	38,355	38,355	38,450	37,500	5,679
June 19, 2026	37,170	37,460	37,460	37,750	36,955	6,229
June 18, 2026	36,740	37,170	37,170	37,490	36,500	6,140