Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,932.1	2,985.2	2,985.2	3,000.8	2,928.1	40,083
August 14, 2025	2,824.5	2,863	2,863	2,875	2,809.9	23,391
August 13, 2025	2,750	2,782.8	2,782.8	2,799	2,674.7	34,892
August 12, 2025	2,840	2,866.6	2,866.6	2,916.9	2,764.4	13,443
August 11, 2025	2,846.5	2,788.2	2,788.2	2,846.5	2,775.1	3,357
August 08, 2025	2,849	2,804.4	2,804.4	2,910.2	2,792.5	6,082
August 07, 2025	2,826.7	2,809.3	2,809.3	2,830.8	2,775	5,108
August 06, 2025	2,900.1	2,846.7	2,846.7	2,914.7	2,835	3,290
August 05, 2025	2,904.9	2,908.8	2,908.8	2,975	2,852.1	13,194
August 04, 2025	2,914.7	2,905.4	2,905.4	2,933.9	2,845.3	5,724
August 01, 2025	2,885	2,871.6	2,871.6	2,939	2,861	4,170
July 31, 2025	2,820	2,882.7	2,882.7	2,915	2,752.6	8,196
July 30, 2025	2,875	2,828.4	2,828.4	2,881.9	2,820	5,740
July 29, 2025	2,788.6	2,867.6	2,867.6	2,896.4	2,779.5	4,708
July 28, 2025	2,849.1	2,788.6	2,788.6	2,871.7	2,766	10,446
July 25, 2025	2,955	2,849.6	2,849.6	2,955	2,840	6,568
July 24, 2025	2,927.7	2,906.8	2,906.8	3,027	2,900.1	12,359
July 23, 2025	2,982.8	2,927.5	2,927.5	2,997.9	2,912.8	5,129
July 22, 2025	3,000	2,983.4	2,983.4	3,033.2	2,974	4,223
July 21, 2025	2,992.1	2,993	2,993	3,042	2,935.9	7,699
July 18, 2025	2,992.1	2,992.1	2,992.1	3,021.2	2,970	4,477
July 17, 2025	2,990	2,985	2,985	3,027.9	2,956.5	9,746
July 16, 2025	3,026.4	2,998.6	2,998.6	3,038.9	2,987.2	2,979
July 15, 2025	2,999.9	3,026.8	3,026.8	3,052.1	2,993	10,549
July 14, 2025	3,110.1	2,976.1	2,976.1	3,110.1	2,934.2	26,374
July 11, 2025	3,118.9	3,111	3,111	3,195	3,075.5	31,332
July 10, 2025	3,017	3,118.3	3,118.3	3,256	3,017	132,226
July 09, 2025	3,022	3,017.2	3,017.2	3,049.9	2,998.2	7,774
July 08, 2025	3,090	3,021.2	3,021.2	3,090	3,000	7,396
July 07, 2025	3,002	3,044.9	3,044.9	3,090	2,970.6	20,853
July 04, 2025	2,948	3,003	3,003	3,096.5	2,948	43,866
July 03, 2025	2,960	2,946.4	2,946.4	2,965	2,930	3,662
July 02, 2025	2,935	2,968.2	2,968.2	3,000	2,899.9	8,754
July 01, 2025	2,957	2,948.2	2,948.2	2,975.1	2,933.3	3,754
June 30, 2025	2,999	2,949.2	2,949.2	3,044.4	2,940.1	15,631
June 27, 2025	2,903.1	2,942.4	2,942.4	2,997.9	2,903.1	10,174
June 26, 2025	2,929	2,902.1	2,902.1	2,959.8	2,875	10,695
June 25, 2025	2,899.2	2,942.9	2,942.9	2,973.5	2,865	13,261
June 24, 2025	2,735	2,916.9	2,916.9	2,990.9	2,735	30,551
June 23, 2025	2,747	2,712.6	2,712.6	2,762	2,697.1	4,736
June 20, 2025	2,750	2,747.6	2,747.6	2,771.4	2,719.9	3,736
June 19, 2025	2,789.9	2,746.7	2,746.7	2,805	2,726.9	5,758
June 18, 2025	2,847	2,790.6	2,790.6	2,864	2,775	7,006
June 17, 2025	2,800	2,794.9	2,794.9	2,837	2,780.8	4,117
June 16, 2025	2,916	2,826.4	2,826.4	2,916	2,775.4	7,635
June 13, 2025	2,820	2,878.7	2,878.7	2,918.7	2,806.1	7,264
June 12, 2025	2,974.6	2,890.8	2,890.8	2,989.7	2,871	6,945
June 11, 2025	3,034	2,974.6	2,974.6	3,035	2,940.1	13,482
June 10, 2025	2,970	2,960.1	2,960.1	2,975	2,929.2	5,415
June 09, 2025	2,968.7	2,928.6	2,928.6	2,992.4	2,889	12,332
June 06, 2025	2,907	2,920.7	2,920.7	2,971.7	2,894.6	6,104
June 05, 2025	2,937	2,907	2,907	2,937	2,878.3	6,566
June 04, 2025	2,962	2,916.7	2,916.7	2,975.3	2,901	9,402
June 03, 2025	3,013.4	2,963.9	2,963.9	3,025.5	2,955.5	6,250
June 02, 2025	2,917	3,013.4	3,013.4	3,097.9	2,890.1	35,970
May 30, 2025	2,944	2,902.5	2,902.5	2,944	2,880	7,422
May 29, 2025	2,870.2	2,908.6	2,908.6	2,957.7	2,865	12,016
May 28, 2025	2,881	2,875.1	2,875.1	2,911.6	2,855.6	6,571
May 27, 2025	2,929.5	2,900.6	2,900.6	2,949.4	2,880.1	10,506
May 26, 2025	2,939	2,899.4	2,899.4	2,996	2,889	18,378

Honda India Power Products Limited (HONDAPOWER.NS) NSE