Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,848	2,769.3	2,769.3	2,848	2,754.1	3,791
September 25, 2025	2,832	2,831.2	2,831.2	2,848	2,818	2,741
September 24, 2025	2,872.9	2,830.8	2,830.8	2,900	2,820	4,333
September 23, 2025	2,835	2,867.2	2,867.2	2,900	2,814.3	7,260
September 22, 2025	2,895.9	2,839	2,839	2,896.1	2,830	5,946
September 19, 2025	2,919.8	2,894	2,894	2,919.8	2,882	4,535
September 18, 2025	2,885	2,895.7	2,895.7	2,914.4	2,880	4,282
September 17, 2025	2,932.5	2,906.1	2,884.6	2,949	2,892.2	6,293
September 16, 2025	2,919.5	2,889.2	2,889.2	2,919.5	2,870.1	7,114
September 15, 2025	2,895	2,899.2	2,899.2	2,931	2,883.3	11,358
September 12, 2025	2,885.8	2,876.9	2,876.9	2,895	2,864.9	3,418
September 11, 2025	2,888	2,867.1	2,867.1	2,898	2,845.5	6,599
September 10, 2025	2,880	2,872.1	2,872.1	2,891.7	2,866	3,381
September 09, 2025	2,873.6	2,873.1	2,873.1	2,905.8	2,850	4,126
September 08, 2025	2,925	2,850.8	2,850.8	2,969.2	2,835	9,591
September 05, 2025	2,898	2,861.3	2,861.3	2,898	2,850	4,101
September 04, 2025	2,928	2,870.4	2,870.4	2,928	2,860	8,792
September 03, 2025	2,849.9	2,872.2	2,872.2	2,991.8	2,807.9	24,029
September 02, 2025	2,817.9	2,820.3	2,820.3	2,833.8	2,792	4,873
September 01, 2025	2,824	2,797.4	2,797.4	2,848.4	2,788.2	6,447
August 29, 2025	2,873.9	2,793.8	2,793.8	2,873.9	2,780	6,872
August 28, 2025	2,798.2	2,853.7	2,853.7	2,900	2,750.2	18,590
August 26, 2025	2,870	2,798.2	2,798.2	2,875.1	2,782.1	9,460
August 25, 2025	2,922.4	2,868.5	2,868.5	2,948	2,851.5	11,592
August 22, 2025	2,971.2	2,907.9	2,907.9	3,000.9	2,900	26,176
August 21, 2025	3,149.9	3,015.9	3,015.9	3,149.9	3,000	42,375
August 20, 2025	3,149	3,186.7	3,086.7	3,216	3,114.7	66,037
August 19, 2025	3,040.1	3,127.8	3,029.65	3,160	3,025	64,475
August 18, 2025	2,932.1	2,985.2	2,985.2	3,000.8	2,928.1	40,083
August 14, 2025	2,824.5	2,863	2,863	2,875	2,809.9	23,391
August 13, 2025	2,750	2,782.8	2,782.8	2,799	2,674.7	34,892
August 12, 2025	2,840	2,866.6	2,866.6	2,916.9	2,764.4	13,443
August 11, 2025	2,846.5	2,788.2	2,788.2	2,846.5	2,775.1	3,357
August 08, 2025	2,849	2,804.4	2,804.4	2,910.2	2,792.5	6,082
August 07, 2025	2,826.7	2,809.3	2,809.3	2,830.8	2,775	5,108
August 06, 2025	2,900.1	2,846.7	2,846.7	2,914.7	2,835	3,290
August 05, 2025	2,904.9	2,908.8	2,908.8	2,975	2,852.1	13,194
August 04, 2025	2,914.7	2,905.4	2,905.4	2,933.9	2,845.3	5,724
August 01, 2025	2,885	2,871.6	2,871.6	2,939	2,861	4,170
July 31, 2025	2,820	2,882.7	2,882.7	2,915	2,752.6	8,196
July 30, 2025	2,875	2,828.4	2,828.4	2,881.9	2,820	5,740
July 29, 2025	2,788.6	2,867.6	2,867.6	2,896.4	2,779.5	4,708
July 28, 2025	2,849.1	2,788.6	2,788.6	2,871.7	2,766	10,446
July 25, 2025	2,955	2,849.6	2,849.6	2,955	2,840	6,568
July 24, 2025	2,927.7	2,906.8	2,906.8	3,027	2,900.1	12,359
July 23, 2025	2,982.8	2,927.5	2,927.5	2,997.9	2,912.8	5,129
July 22, 2025	3,000	2,983.4	2,983.4	3,033.2	2,974	4,223
July 21, 2025	2,992.1	2,993	2,993	3,042	2,935.9	7,699
July 18, 2025	2,992.1	2,992.1	2,992.1	3,021.2	2,970	4,477
July 17, 2025	2,990	2,985	2,985	3,027.9	2,956.5	9,746
July 16, 2025	3,026.4	2,998.6	2,998.6	3,038.9	2,987.2	2,979
July 15, 2025	2,999.9	3,026.8	3,026.8	3,052.1	2,993	10,549
July 14, 2025	3,110.1	2,976.1	2,976.1	3,110.1	2,934.2	26,374
July 11, 2025	3,118.9	3,111	3,111	3,195	3,075.5	31,332
July 10, 2025	3,017	3,118.3	3,118.3	3,256	3,017	132,226
July 09, 2025	3,022	3,017.2	3,017.2	3,049.9	2,998.2	7,774
July 08, 2025	3,090	3,021.2	3,021.2	3,090	3,000	7,396
July 07, 2025	3,002	3,044.9	3,044.9	3,090	2,970.6	20,853
July 04, 2025	2,948	3,003	3,003	3,096.5	2,948	43,866
July 03, 2025	2,960	2,946.4	2,946.4	2,965	2,930	3,662

Honda India Power Products Limited (HONDAPOWER.NS) NSE