Honda India Power Products Limited (HONDAPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,383.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,587.23, while ₹1000 invested 1 year ago would be worth ₹796.83. This corresponds to total returns of 38.31%, 58.72%, -20.32%, respectively, with annualized returns of 3.29%, 9.67%, -20.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,970 | 2,024.3 | 2,024.3 | 2,045 | 1,970 | 3,197 |
| November 08, 2026 | 2,010.2 | 1,993.3 | 1,993.3 | 2,041 | 1,955 | 1,119 |
| November 06, 2026 | 2,000 | 2,000.2 | 2,000.2 | 2,025 | 1,932.1 | 11,855 |
| November 05, 2026 | 1,939.5 | 1,962.8 | 1,962.8 | 2,020 | 1,875.9 | 7,981 |
| November 04, 2026 | 1,794.9 | 1,881.1 | 1,881.1 | 1,897.7 | 1,794.9 | 6,923 |
| November 03, 2026 | 1,800 | 1,779.5 | 1,779.5 | 1,837.5 | 1,771 | 1,630 |
| November 02, 2026 | 1,780 | 1,776.8 | 1,776.8 | 1,780 | 1,750 | 928 |
| October 30, 2026 | 1,779.4 | 1,752.6 | 1,752.6 | 1,779.4 | 1,741 | 1,002 |
| October 29, 2026 | 1,751 | 1,771.9 | 1,771.9 | 1,784.8 | 1,751 | 1,468 |
| October 28, 2026 | 1,787.9 | 1,774.9 | 1,774.9 | 1,800 | 1,755.2 | 917 |
| October 27, 2026 | 1,786.1 | 1,787.4 | 1,787.4 | 1,810.1 | 1,725.1 | 1,800 |
| October 26, 2026 | 1,824 | 1,786.8 | 1,786.8 | 1,824 | 1,730 | 4,196 |
| October 23, 2026 | 1,740 | 1,795.7 | 1,795.7 | 1,820 | 1,662.2 | 6,045 |
| October 22, 2026 | 1,780.1 | 1,749.7 | 1,749.7 | 1,811.8 | 1,735 | 2,718 |
| October 21, 2026 | 1,819 | 1,800.1 | 1,800.1 | 1,820.4 | 1,790.1 | 1,751 |
| October 19, 2026 | 1,850 | 1,819.4 | 1,819.4 | 1,857.9 | 1,812.3 | 1,805 |
| October 16, 2026 | 1,845.4 | 1,834.6 | 1,834.6 | 1,850.9 | 1,806.2 | 3,404 |
| October 15, 2026 | 1,884.9 | 1,826.7 | 1,826.7 | 1,884.9 | 1,820 | 3,730 |
| October 14, 2026 | 1,857.1 | 1,872 | 1,872 | 1,883.8 | 1,847 | 1,638 |
| October 13, 2026 | 1,866 | 1,857.1 | 1,857.1 | 1,869.8 | 1,831.1 | 1,906 |
| October 12, 2026 | 1,849 | 1,857.8 | 1,857.8 | 1,871.9 | 1,818.1 | 1,587 |
| October 09, 2026 | 1,855 | 1,827 | 1,827 | 1,855 | 1,820 | 4,196 |
| October 08, 2026 | 1,871.4 | 1,839.8 | 1,839.8 | 1,891.4 | 1,830 | 2,570 |
| October 07, 2026 | 1,912.9 | 1,871.4 | 1,871.4 | 1,912.9 | 1,860 | 1,390 |
| October 06, 2026 | 1,865.2 | 1,885.9 | 1,885.9 | 1,914.9 | 1,850 | 2,399 |
| October 05, 2026 | 1,919.9 | 1,865.2 | 1,865.2 | 1,919.9 | 1,848 | 2,621 |
| October 01, 2026 | 1,896.8 | 1,886.3 | 1,886.3 | 1,915 | 1,835 | 2,894 |
| September 30, 2026 | 1,870.1 | 1,874.5 | 1,874.5 | 1,916.9 | 1,868.1 | 1,685 |
| September 29, 2026 | 1,884.7 | 1,886 | 1,886 | 1,910 | 1,828.1 | 3,482 |
| September 28, 2026 | 1,924 | 1,862.8 | 1,862.8 | 1,924 | 1,858.3 | 4,161 |
| September 25, 2026 | 1,921.3 | 1,915.2 | 1,915.2 | 1,935 | 1,887.1 | 1,954 |
| September 24, 2026 | 1,930 | 1,905.6 | 1,905.6 | 1,947.5 | 1,900.2 | 2,468 |
| September 23, 2026 | 1,910.4 | 1,931.7 | 1,931.7 | 1,935 | 1,910 | 1,632 |
| September 22, 2026 | 1,920.6 | 1,916.5 | 1,916.5 | 1,938 | 1,910 | 1,670 |
| September 21, 2026 | 1,910 | 1,920.6 | 1,920.6 | 1,939.9 | 1,910 | 2,380 |
| September 18, 2026 | 1,959.9 | 1,930.3 | 1,930.3 | 1,975 | 1,902 | 4,755 |
| September 17, 2026 | 1,939.9 | 1,934.1 | 1,934.1 | 1,959.9 | 1,910 | 1,925 |
| September 16, 2026 | 1,925 | 1,922.9 | 1,922.9 | 1,931.9 | 1,890 | 1,842 |
| September 15, 2026 | 1,966.9 | 1,926.6 | 1,926.6 | 1,979.9 | 1,904.5 | 3,003 |
| September 11, 2026 | 1,979.8 | 1,953 | 1,953 | 1,979.8 | 1,941.2 | 4,015 |
| September 10, 2026 | 1,988 | 1,969.5 | 1,969.5 | 1,988 | 1,945 | 2,881 |
| September 09, 2026 | 1,981.7 | 1,964.2 | 1,964.2 | 1,999.7 | 1,949 | 3,084 |
| September 08, 2026 | 2,017 | 1,981.7 | 1,981.7 | 2,018.2 | 1,976 | 2,019 |
| September 07, 2026 | 2,033.9 | 1,999.8 | 1,999.8 | 2,033.9 | 1,995 | 2,937 |
| September 04, 2026 | 1,986.4 | 2,024.6 | 2,024.6 | 2,036 | 1,976 | 2,712 |
| September 03, 2026 | 1,980 | 1,986.4 | 1,986.4 | 1,999 | 1,966.4 | 2,228 |
| September 02, 2026 | 2,001.2 | 1,976.1 | 1,976.1 | 2,021.8 | 1,956.2 | 5,429 |
| September 01, 2026 | 2,029.6 | 1,993.4 | 1,993.4 | 2,029.6 | 1,981 | 3,558 |
| August 31, 2026 | 2,057.4 | 2,018 | 2,018 | 2,066.8 | 2,010 | 2,580 |
| August 28, 2026 | 2,060.5 | 2,058.6 | 2,058.6 | 2,081.7 | 2,050 | 2,501 |
| August 27, 2026 | 2,074.1 | 2,068.3 | 2,068.3 | 2,090 | 2,060 | 4,118 |
| August 26, 2026 | 2,066.2 | 2,062.3 | 2,062.3 | 2,109.4 | 2,052.1 | 3,115 |
| August 25, 2026 | 2,087.9 | 2,073.6 | 2,073.6 | 2,098.7 | 2,065 | 2,284 |
| August 24, 2026 | 2,075 | 2,073.1 | 2,073.1 | 2,118 | 2,060.1 | 5,708 |
| August 21, 2026 | 2,086.2 | 2,068.3 | 2,068.3 | 2,110.7 | 2,060.6 | 1,895 |
| August 20, 2026 | 2,081.8 | 2,073.7 | 2,073.7 | 2,099.9 | 2,071 | 3,033 |
| August 19, 2026 | 2,111 | 2,082.4 | 2,082.4 | 2,115.5 | 2,066.1 | 5,253 |
| August 18, 2026 | 2,145 | 2,111.2 | 2,111.2 | 2,149 | 2,092.2 | 5,719 |
| August 17, 2026 | 2,166 | 2,138.1 | 2,138.1 | 2,200 | 2,128.2 | 7,322 |
| August 14, 2026 | 2,105.3 | 2,149.9 | 2,149.9 | 2,171.9 | 2,105.3 | 9,548 |