Honda India Power Products Limited (HONDAPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,947.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,849.83, while ₹1000 invested 1 year ago would be worth ₹738.07. This corresponds to total returns of 94.74%, 84.98%, -26.19%, respectively, with annualized returns of 6.89%, 13.08%, -26.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,133.5 | 2,108.6 | 2,108.6 | 2,137.9 | 2,095.1 | 3,305 |
| July 09, 2026 | 2,074.1 | 2,103.7 | 2,103.7 | 2,125.9 | 2,074.1 | 4,018 |
| July 08, 2026 | 2,150 | 2,074.1 | 2,074.1 | 2,158.5 | 2,047.1 | 6,012 |
| July 07, 2026 | 2,176.9 | 2,163.5 | 2,163.5 | 2,176.9 | 2,151 | 1,997 |
| July 06, 2026 | 2,191.6 | 2,176.9 | 2,176.9 | 2,191.9 | 2,163.3 | 2,078 |
| July 03, 2026 | 2,199 | 2,182.9 | 2,182.9 | 2,218.2 | 2,172.2 | 3,581 |
| July 02, 2026 | 2,164.9 | 2,196.8 | 2,196.8 | 2,220 | 2,145.2 | 5,648 |
| July 01, 2026 | 2,190.5 | 2,166.5 | 2,166.5 | 2,200 | 2,154.1 | 5,863 |
| June 30, 2026 | 2,162.7 | 2,181 | 2,181 | 2,197.9 | 2,162.7 | 2,611 |
| June 29, 2026 | 2,223 | 2,178.1 | 2,178.1 | 2,223 | 2,164 | 3,078 |
| June 25, 2026 | 2,205 | 2,196.6 | 2,196.6 | 2,224.9 | 2,175 | 3,378 |
| June 24, 2026 | 2,254.3 | 2,202.5 | 2,202.5 | 2,279.7 | 2,199 | 3,700 |
| June 23, 2026 | 2,280 | 2,257.7 | 2,257.7 | 2,343.7 | 2,241.3 | 11,380 |
| June 22, 2026 | 2,185 | 2,278.7 | 2,278.7 | 2,310 | 2,185 | 19,772 |
| June 19, 2026 | 2,215 | 2,185.5 | 2,185.5 | 2,219.8 | 2,164.8 | 5,129 |
| June 18, 2026 | 2,209 | 2,216.6 | 2,216.6 | 2,220 | 2,196.9 | 2,188 |
| June 17, 2026 | 2,196.2 | 2,196.9 | 2,196.9 | 2,220 | 2,184.6 | 3,212 |
| June 16, 2026 | 2,200 | 2,194 | 2,194 | 2,219.9 | 2,180 | 4,350 |
| June 15, 2026 | 2,250 | 2,196 | 2,196 | 2,259.2 | 2,189.2 | 4,332 |
| June 12, 2026 | 2,203.4 | 2,193.4 | 2,193.4 | 2,237.9 | 2,172.2 | 4,040 |
| June 11, 2026 | 2,188.9 | 2,181.4 | 2,181.4 | 2,235.9 | 2,164 | 3,618 |
| June 10, 2026 | 2,239 | 2,182 | 2,182 | 2,252.8 | 2,164 | 3,207 |
| June 09, 2026 | 2,192 | 2,227.9 | 2,227.9 | 2,270 | 2,192 | 5,902 |
| June 08, 2026 | 2,248.2 | 2,192 | 2,192 | 2,279.9 | 2,179.6 | 4,827 |
| June 05, 2026 | 2,297 | 2,291.3 | 2,291.3 | 2,360.3 | 2,264.5 | 4,139 |
| June 04, 2026 | 2,266.6 | 2,331.7 | 2,331.7 | 2,350 | 2,247.9 | 11,631 |
| June 03, 2026 | 2,283.8 | 2,238.9 | 2,238.9 | 2,307.2 | 2,206.7 | 5,119 |
| June 02, 2026 | 2,310 | 2,287.3 | 2,287.3 | 2,365.6 | 2,250 | 6,772 |
| June 01, 2026 | 2,421.8 | 2,319.6 | 2,319.6 | 2,424 | 2,293.3 | 8,390 |
| May 29, 2026 | 2,306.9 | 2,363.4 | 2,363.4 | 2,412 | 2,306.9 | 20,489 |
| May 27, 2026 | 2,247.2 | 2,306.9 | 2,306.9 | 2,369.8 | 2,173.6 | 46,657 |
| May 26, 2026 | 2,260 | 2,262.1 | 2,262.1 | 2,279.9 | 2,200 | 9,167 |
| May 25, 2026 | 2,201 | 2,241.8 | 2,241.8 | 2,256.6 | 2,201 | 4,914 |
| May 22, 2026 | 2,220 | 2,221.4 | 2,221.4 | 2,240 | 2,185 | 2,034 |
| May 21, 2026 | 2,206.2 | 2,213.8 | 2,213.8 | 2,250 | 2,202.1 | 2,869 |
| May 20, 2026 | 2,148.6 | 2,187.6 | 2,187.6 | 2,198 | 2,140 | 2,072 |
| May 19, 2026 | 2,140 | 2,162.7 | 2,162.7 | 2,209.2 | 2,140 | 2,352 |
| May 18, 2026 | 2,165 | 2,137.4 | 2,137.4 | 2,218.7 | 2,105 | 2,321 |
| May 15, 2026 | 2,380.4 | 2,174.8 | 2,174.8 | 2,380.4 | 2,169 | 7,144 |
| May 14, 2026 | 2,185.4 | 2,183.8 | 2,183.8 | 2,207.9 | 2,142.1 | 2,068 |
| May 13, 2026 | 2,228.8 | 2,185.4 | 2,185.4 | 2,274.9 | 2,170 | 3,431 |
| May 12, 2026 | 2,278.7 | 2,186.1 | 2,186.1 | 2,287.8 | 2,170 | 4,374 |
| May 11, 2026 | 2,298 | 2,278.1 | 2,278.1 | 2,298.4 | 2,252.3 | 2,139 |
| May 08, 2026 | 2,315 | 2,297.6 | 2,297.6 | 2,325.8 | 2,290 | 1,700 |
| May 07, 2026 | 2,324.7 | 2,314.3 | 2,314.3 | 2,360.9 | 2,298.6 | 5,898 |
| May 06, 2026 | 2,311.4 | 2,294 | 2,294 | 2,327.4 | 2,267.8 | 4,693 |
| May 05, 2026 | 2,285 | 2,299.9 | 2,299.9 | 2,340 | 2,250 | 3,034 |
| May 04, 2026 | 2,309.1 | 2,285.8 | 2,285.8 | 2,388 | 2,278.2 | 4,668 |
| April 30, 2026 | 2,358.8 | 2,309.1 | 2,309.1 | 2,358.8 | 2,290.1 | 4,588 |
| April 29, 2026 | 2,335 | 2,359.9 | 2,359.9 | 2,389.9 | 2,322.7 | 9,799 |
| April 28, 2026 | 2,273.4 | 2,312.2 | 2,312.2 | 2,336.9 | 2,239.9 | 10,321 |
| April 27, 2026 | 2,248.9 | 2,239.8 | 2,239.8 | 2,276.7 | 2,230 | 4,360 |
| April 24, 2026 | 2,259 | 2,244.2 | 2,244.2 | 2,281.9 | 2,230 | 2,752 |
| April 23, 2026 | 2,294.8 | 2,274.5 | 2,274.5 | 2,315 | 2,252.5 | 6,883 |
| April 22, 2026 | 2,276.3 | 2,278 | 2,278 | 2,295 | 2,250 | 8,780 |
| April 21, 2026 | 2,315 | 2,278.3 | 2,278.3 | 2,315 | 2,264 | 3,590 |
| April 20, 2026 | 2,290 | 2,283.4 | 2,283.4 | 2,313.3 | 2,265 | 5,691 |
| April 17, 2026 | 2,260.4 | 2,296.5 | 2,296.5 | 2,305 | 2,258.4 | 6,797 |
| April 16, 2026 | 2,269 | 2,258.4 | 2,258.4 | 2,299 | 2,237 | 6,525 |
| April 15, 2026 | 2,199.8 | 2,239 | 2,239 | 2,245 | 2,198.6 | 7,351 |