Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,206	2,210.9	2,210.9	2,242.2	2,174.1	3,562
February 19, 2026	2,232.2	2,204.9	2,204.9	2,270	2,172.5	5,337
February 18, 2026	2,267.5	2,239.8	2,236.3	2,271.1	2,213.7	5,523
February 17, 2026	2,219	2,230.9	2,227.42	2,267.3	2,213	4,895
February 16, 2026	2,328.9	2,210.4	2,206.95	2,328.9	2,201.1	16,859
February 13, 2026	2,323.5	2,323.3	2,319.68	2,495	2,230	75,406
February 12, 2026	2,324.7	2,315.4	2,311.79	2,339.7	2,293	3,528
February 11, 2026	2,352.6	2,324.7	2,321.07	2,369.9	2,300.1	4,221
February 10, 2026	2,261.2	2,341	2,337.35	2,381.7	2,261.2	11,450
February 09, 2026	2,210	2,261.2	2,257.67	2,304	2,205.1	6,510
February 06, 2026	2,182.6	2,185.5	2,185.5	2,231.9	2,177.3	3,789
February 05, 2026	2,191.2	2,182.6	2,182.6	2,248.4	2,152.6	5,063
February 04, 2026	2,140	2,191.2	2,191.2	2,219.5	2,140	5,608
February 03, 2026	2,125	2,141.6	2,141.6	2,192.9	2,067.6	12,960
February 02, 2026	2,025.3	2,079.7	2,079.7	2,148.8	1,972.1	4,565
February 01, 2026	2,037.6	2,040.2	2,040.2	2,069	2,020	2,785
January 30, 2026	2,024.7	2,037.6	2,037.6	2,124.7	2,001.7	9,176
January 29, 2026	2,011	2,024.7	2,024.7	2,048	1,978	4,199
January 28, 2026	2,027	2,023.3	2,023.3	2,044.9	2,004.9	3,424
January 27, 2026	2,027.2	2,004.8	2,004.8	2,027.3	1,982.2	5,073
January 23, 2026	2,099.8	2,028.8	2,028.8	2,099.9	2,022.2	4,779
January 22, 2026	2,079.6	2,092.6	2,092.6	2,150	2,068.8	3,389
January 21, 2026	2,085	2,070.6	2,070.6	2,132	2,050	4,656
January 20, 2026	2,140	2,092.3	2,092.3	2,162.4	2,060.2	5,167
January 19, 2026	2,155	2,160.3	2,160.3	2,197.2	2,132	1,821
January 16, 2026	2,167.9	2,165.6	2,165.6	2,202.9	2,145	2,958
January 14, 2026	2,184	2,167.6	2,167.6	2,205	2,152.3	2,349
January 13, 2026	2,214	2,181.8	2,181.8	2,225.9	2,170	2,204
January 12, 2026	2,235	2,196.5	2,196.5	2,242.3	2,078	22,192
January 09, 2026	2,264.6	2,235	2,235	2,270	2,225.3	2,178
January 08, 2026	2,281	2,264.6	2,264.6	2,342	2,254	3,600
January 07, 2026	2,289.7	2,298	2,298	2,313.9	2,280.1	2,477
January 06, 2026	2,356.6	2,289.7	2,289.7	2,364.3	2,275	5,709
January 05, 2026	2,347.4	2,348.4	2,348.4	2,364.9	2,335	1,967
January 02, 2026	2,345	2,347.4	2,347.4	2,367.3	2,335	2,472
January 01, 2026	2,336	2,333.2	2,333.2	2,397	2,327	4,184
December 31, 2025	2,323	2,349.9	2,349.9	2,370	2,323	2,104
December 30, 2025	2,263	2,343.4	2,343.4	2,384	2,263	6,979
December 29, 2025	2,329.6	2,261.4	2,261.4	2,341	2,232.9	4,810
December 26, 2025	2,336	2,327.3	2,327.3	2,392	2,312.6	3,144
December 24, 2025	2,333	2,352.4	2,352.4	2,364	2,333	1,221
December 23, 2025	2,309.5	2,344.7	2,344.7	2,368	2,309.5	2,721
December 22, 2025	2,294	2,315.3	2,315.3	2,328.6	2,279.3	3,281
December 19, 2025	2,289	2,291.5	2,291.5	2,320	2,253.6	3,358
December 18, 2025	2,314.1	2,286.7	2,286.7	2,323.9	2,276.4	1,561
December 17, 2025	2,320	2,313.7	2,313.7	2,351.8	2,300	2,786
December 16, 2025	2,321.5	2,331.4	2,331.4	2,354.9	2,320.5	1,411
December 15, 2025	2,348	2,332.6	2,332.6	2,372.8	2,319.9	3,368
December 12, 2025	2,345	2,349.9	2,349.9	2,556.5	2,317.2	3,755
December 11, 2025	2,318	2,345.5	2,345.5	2,355	2,300.1	2,724
December 10, 2025	2,323.2	2,309.9	2,309.9	2,440	2,300	11,730
December 09, 2025	2,312	2,319.6	2,319.6	2,379.9	2,251.7	4,688
December 08, 2025	2,407	2,329.1	2,329.1	2,415.9	2,315	4,199
December 05, 2025	2,445	2,415.9	2,415.9	2,448.6	2,408	3,598
December 04, 2025	2,429	2,450.8	2,450.8	2,473.6	2,394.1	3,570
December 03, 2025	2,395	2,411	2,411	2,489	2,390	6,737
December 02, 2025	2,405	2,395	2,395	2,419.9	2,380.1	2,521
December 01, 2025	2,410	2,390.3	2,390.3	2,425.8	2,380	3,035
November 28, 2025	2,424.9	2,408.1	2,408.1	2,425.1	2,401	1,775
November 27, 2025	2,438.5	2,422.5	2,422.5	2,447.3	2,413.2	2,115

Honda India Power Products Limited (HONDAPOWER.NS) NSE