Honda India Power Products Limited (HONDAPOWER.NS) NSE

Currency In INR

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,778.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,863.57, while ₹1000 invested 1 year ago would be worth ₹717.69. This corresponds to total returns of 77.84%, 86.36%, -28.23%, respectively, with annualized returns of 5.92%, 13.26%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONDAPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,086.2	2,068.3	2,068.3	2,110.7	2,060.6	1,895
August 20, 2026	2,081.8	2,073.7	2,073.7	2,099.9	2,071	3,033
August 19, 2026	2,111	2,082.4	2,082.4	2,115.5	2,066.1	5,253
August 18, 2026	2,145	2,111.2	2,111.2	2,149	2,092.2	5,719
August 17, 2026	2,166	2,138.1	2,138.1	2,200	2,128.2	7,322
August 14, 2026	2,105.3	2,149.9	2,149.9	2,171.9	2,105.3	9,548
August 13, 2026	2,100	2,105.3	2,105.3	2,124.6	2,096	3,450
August 12, 2026	2,116.3	2,103	2,103	2,132.9	2,100	1,824
August 11, 2026	2,113.5	2,107.4	2,107.4	2,135	2,100	1,924
August 10, 2026	2,108.7	2,104.4	2,104.4	2,135	2,093.7	3,850
August 07, 2026	2,101	2,093.4	2,093.4	2,112.9	2,085	2,782
August 06, 2026	2,110.7	2,090.5	2,090.5	2,125.3	2,082	5,642
August 05, 2026	2,132.8	2,099.6	2,099.6	2,132.8	2,083.1	3,362
August 04, 2026	2,122.9	2,104.3	2,104.3	2,122.9	2,095.4	1,647
August 03, 2026	2,093.9	2,096	2,096	2,126.6	2,077.2	6,455
July 31, 2026	2,123	2,093.9	2,093.9	2,140	2,074.6	8,058
July 30, 2026	2,090	2,114.6	2,114.6	2,150	2,074	6,961
July 29, 2026	2,103.4	2,119.7	2,119.7	2,124.9	2,089.1	2,808
July 28, 2026	2,111.7	2,090.8	2,090.8	2,129.9	2,079	1,676
July 27, 2026	2,120.5	2,124.2	2,124.2	2,135.8	2,104.4	2,591
July 23, 2026	2,110.2	2,095.5	2,095.5	2,123	2,080	2,703
July 22, 2026	2,102.9	2,118.3	2,118.3	2,145	2,085.3	3,364
July 21, 2026	2,095	2,102.9	2,102.9	2,127.3	2,089.6	3,735
July 20, 2026	2,115	2,101	2,101	2,132.9	2,083.2	3,674
July 17, 2026	2,102.2	2,123.9	2,123.9	2,143.7	2,100	1,733
July 16, 2026	2,109.3	2,112.8	2,112.8	2,140	2,100	1,753
July 15, 2026	2,140	2,107.2	2,107.2	2,141.9	2,100	2,761
July 14, 2026	2,142.4	2,119.5	2,119.5	2,143.5	2,110	2,266
July 13, 2026	2,101.1	2,143.5	2,143.5	2,155	2,090.6	3,615
July 10, 2026	2,133.5	2,108.6	2,108.6	2,137.9	2,095.1	3,305
July 09, 2026	2,074.1	2,103.7	2,103.7	2,125.9	2,074.1	4,018
July 08, 2026	2,150	2,074.1	2,074.1	2,158.5	2,047.1	6,012
July 07, 2026	2,176.9	2,163.5	2,163.5	2,176.9	2,151	1,997
July 06, 2026	2,191.6	2,176.9	2,176.9	2,191.9	2,163.3	2,078
July 03, 2026	2,199	2,182.9	2,182.9	2,218.2	2,172.2	3,581
July 02, 2026	2,164.9	2,196.8	2,196.8	2,220	2,145.2	5,648
July 01, 2026	2,190.5	2,166.5	2,166.5	2,200	2,154.1	5,863
June 30, 2026	2,162.7	2,181	2,181	2,197.9	2,162.7	2,611
June 29, 2026	2,223	2,178.1	2,178.1	2,223	2,164	3,078
June 25, 2026	2,205	2,196.6	2,196.6	2,224.9	2,175	3,378
June 24, 2026	2,254.3	2,202.5	2,202.5	2,279.7	2,199	3,700
June 23, 2026	2,280	2,257.7	2,257.7	2,343.7	2,241.3	11,380
June 22, 2026	2,185	2,278.7	2,278.7	2,310	2,185	19,772
June 19, 2026	2,215	2,185.5	2,185.5	2,219.8	2,164.8	5,129
June 18, 2026	2,209	2,216.6	2,216.6	2,220	2,196.9	2,188
June 17, 2026	2,196.2	2,196.9	2,196.9	2,220	2,184.6	3,212
June 16, 2026	2,200	2,194	2,194	2,219.9	2,180	4,350
June 15, 2026	2,250	2,196	2,196	2,259.2	2,189.2	4,332
June 12, 2026	2,203.4	2,193.4	2,193.4	2,237.9	2,172.2	4,040
June 11, 2026	2,188.9	2,181.4	2,181.4	2,235.9	2,164	3,618
June 10, 2026	2,239	2,182	2,182	2,252.8	2,164	3,207
June 09, 2026	2,192	2,227.9	2,227.9	2,270	2,192	5,902
June 08, 2026	2,248.2	2,192	2,192	2,279.9	2,179.6	4,827
June 05, 2026	2,297	2,291.3	2,291.3	2,360.3	2,264.5	4,139
June 04, 2026	2,266.6	2,331.7	2,331.7	2,350	2,247.9	11,631
June 03, 2026	2,283.8	2,238.9	2,238.9	2,307.2	2,206.7	5,119
June 02, 2026	2,310	2,287.3	2,287.3	2,365.6	2,250	6,772
June 01, 2026	2,421.8	2,319.6	2,319.6	2,424	2,293.3	8,390
May 29, 2026	2,306.9	2,363.4	2,363.4	2,412	2,306.9	20,489
May 27, 2026	2,247.2	2,306.9	2,306.9	2,369.8	2,173.6	46,657