Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,505.3	2,515.1	2,515.1	2,530	2,450	4,741
November 06, 2025	2,596.8	2,505.3	2,505.3	2,609.7	2,500.8	9,144
November 04, 2025	2,628	2,594.2	2,594.2	2,639.9	2,574.2	3,446
November 03, 2025	2,613.2	2,622.8	2,622.8	2,640	2,610	3,153
October 31, 2025	2,679	2,612.8	2,612.8	2,679.7	2,586.1	7,989
October 30, 2025	2,666	2,669.5	2,669.5	2,683.8	2,655	1,760
October 29, 2025	2,695.3	2,666	2,666	2,695.3	2,644.7	2,767
October 28, 2025	2,698.8	2,668.6	2,668.6	2,699	2,664.1	2,558
October 27, 2025	2,689	2,679.1	2,679.1	2,691.7	2,670	2,096
October 24, 2025	2,678	2,676.2	2,676.2	2,700	2,653.9	2,018
October 23, 2025	2,640	2,664.2	2,664.2	2,700	2,640	3,477
October 21, 2025	2,678	2,639.8	2,639.8	2,700	2,600	2,264
October 20, 2025	2,682.7	2,664.9	2,664.9	2,682.8	2,642.5	3,845
October 17, 2025	2,659.4	2,659.8	2,659.8	2,670	2,626.2	4,054
October 16, 2025	2,689	2,635.6	2,635.6	2,704	2,602.1	9,020
October 15, 2025	2,667.8	2,661.8	2,661.8	2,691.9	2,650	3,699
October 14, 2025	2,690	2,669.2	2,669.2	2,717.9	2,655	3,172
October 13, 2025	2,710	2,691	2,691	2,746.6	2,675.8	3,945
October 10, 2025	2,700.7	2,710	2,710	2,725	2,691	2,024
October 09, 2025	2,715.7	2,698.3	2,698.3	2,727.7	2,684.3	2,311
October 08, 2025	2,713	2,704.9	2,704.9	2,734.2	2,700	2,158
October 07, 2025	2,741.9	2,723.3	2,723.3	2,775	2,713.1	3,328
October 06, 2025	2,769	2,741.9	2,741.9	2,783	2,730	3,920
October 03, 2025	2,759	2,755.6	2,755.6	2,780	2,732.2	3,202
October 01, 2025	2,758.6	2,739.9	2,739.9	2,758.6	2,725.8	2,858
September 30, 2025	2,717.6	2,754.2	2,754.2	2,759.4	2,711.7	2,633
September 29, 2025	2,760	2,717.6	2,717.6	2,771.7	2,701	5,233
September 26, 2025	2,848	2,769.3	2,769.3	2,848	2,754.1	3,791
September 25, 2025	2,832	2,831.2	2,831.2	2,848	2,818	2,741
September 24, 2025	2,872.9	2,830.8	2,830.8	2,900	2,820	4,333
September 23, 2025	2,835	2,867.2	2,867.2	2,900	2,814.3	7,260
September 22, 2025	2,895.9	2,839	2,839	2,896.1	2,830	5,946
September 19, 2025	2,919.8	2,894	2,894	2,919.8	2,882	4,535
September 18, 2025	2,885	2,895.7	2,895.7	2,914.4	2,880	4,282
September 17, 2025	2,932.5	2,906.1	2,884.6	2,949	2,892.2	6,293
September 16, 2025	2,919.5	2,889.2	2,889.2	2,919.5	2,870.1	7,114
September 15, 2025	2,895	2,899.2	2,899.2	2,931	2,883.3	11,358
September 12, 2025	2,885.8	2,876.9	2,876.9	2,895	2,864.9	3,418
September 11, 2025	2,888	2,867.1	2,867.1	2,898	2,845.5	6,599
September 10, 2025	2,880	2,872.1	2,872.1	2,891.7	2,866	3,381
September 09, 2025	2,873.6	2,873.1	2,873.1	2,905.8	2,850	4,126
September 08, 2025	2,925	2,850.8	2,850.8	2,969.2	2,835	9,591
September 05, 2025	2,898	2,861.3	2,861.3	2,898	2,850	4,101
September 04, 2025	2,928	2,870.4	2,870.4	2,928	2,860	8,792
September 03, 2025	2,849.9	2,872.2	2,872.2	2,991.8	2,807.9	24,029
September 02, 2025	2,817.9	2,820.3	2,820.3	2,833.8	2,792	4,873
September 01, 2025	2,824	2,797.4	2,797.4	2,848.4	2,788.2	6,447
August 29, 2025	2,873.9	2,793.8	2,793.8	2,873.9	2,780	6,872
August 28, 2025	2,798.2	2,853.7	2,853.7	2,900	2,750.2	18,590
August 26, 2025	2,870	2,798.2	2,798.2	2,875.1	2,782.1	9,460
August 25, 2025	2,922.4	2,868.5	2,868.5	2,948	2,851.5	11,592
August 22, 2025	2,971.2	2,907.9	2,907.9	3,000.9	2,900	26,176
August 21, 2025	3,149.9	3,015.9	3,015.9	3,149.9	3,000	42,375
August 20, 2025	3,149	3,186.7	3,086.7	3,216	3,114.7	66,037
August 19, 2025	3,040.1	3,127.8	3,029.65	3,160	3,025	64,475
August 18, 2025	2,932.1	2,985.2	2,985.2	3,000.8	2,928.1	40,083
August 14, 2025	2,824.5	2,863	2,863	2,875	2,809.9	23,391
August 13, 2025	2,750	2,782.8	2,782.8	2,799	2,674.7	34,892
August 12, 2025	2,840	2,866.6	2,866.6	2,916.9	2,764.4	13,443
August 11, 2025	2,846.5	2,788.2	2,788.2	2,846.5	2,775.1	3,357

Honda India Power Products Limited (HONDAPOWER.NS) NSE