Honda India Power Products Limited (HONDAPOWER.NS) NSE

Currency In INR

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,551.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,664.88, while ₹1000 invested 1 year ago would be worth ₹694.17. This corresponds to total returns of 55.1%, 66.49%, -30.58%, respectively, with annualized returns of 4.49%, 10.73%, -30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONDAPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,870.1	1,874.5	1,874.5	1,916.9	1,868.1	1,685
September 29, 2026	1,884.7	1,886	1,886	1,910	1,828.1	3,482
September 28, 2026	1,924	1,862.8	1,862.8	1,924	1,858.3	4,161
September 25, 2026	1,921.3	1,915.2	1,915.2	1,935	1,887.1	1,954
September 24, 2026	1,930	1,905.6	1,905.6	1,947.5	1,900.2	2,468
September 23, 2026	1,910.4	1,931.7	1,931.7	1,935	1,910	1,632
September 22, 2026	1,920.6	1,916.5	1,916.5	1,938	1,910	1,670
September 21, 2026	1,910	1,920.6	1,920.6	1,939.9	1,910	2,380
September 18, 2026	1,959.9	1,930.3	1,930.3	1,975	1,902	4,755
September 17, 2026	1,939.9	1,934.1	1,934.1	1,959.9	1,910	1,925
September 16, 2026	1,925	1,922.9	1,922.9	1,931.9	1,890	1,842
September 15, 2026	1,966.9	1,926.6	1,926.6	1,979.9	1,904.5	3,003
September 11, 2026	1,979.8	1,953	1,953	1,979.8	1,941.2	4,015
September 10, 2026	1,988	1,969.5	1,969.5	1,988	1,945	2,881
September 09, 2026	1,981.7	1,964.2	1,964.2	1,999.7	1,949	3,084
September 08, 2026	2,017	1,981.7	1,981.7	2,018.2	1,976	2,019
September 07, 2026	2,033.9	1,999.8	1,999.8	2,033.9	1,995	2,937
September 04, 2026	1,986.4	2,024.6	2,024.6	2,036	1,976	2,712
September 03, 2026	1,980	1,986.4	1,986.4	1,999	1,966.4	2,228
September 02, 2026	2,001.2	1,976.1	1,976.1	2,021.8	1,956.2	5,429
September 01, 2026	2,029.6	1,993.4	1,993.4	2,029.6	1,981	3,558
August 31, 2026	2,057.4	2,018	2,018	2,066.8	2,010	2,580
August 28, 2026	2,060.5	2,058.6	2,058.6	2,081.7	2,050	2,501
August 27, 2026	2,074.1	2,068.3	2,068.3	2,090	2,060	4,118
August 26, 2026	2,066.2	2,062.3	2,062.3	2,109.4	2,052.1	3,115
August 25, 2026	2,087.9	2,073.6	2,073.6	2,098.7	2,065	2,284
August 24, 2026	2,075	2,073.1	2,073.1	2,118	2,060.1	5,708
August 21, 2026	2,086.2	2,068.3	2,068.3	2,110.7	2,060.6	1,895
August 20, 2026	2,081.8	2,073.7	2,073.7	2,099.9	2,071	3,033
August 19, 2026	2,111	2,082.4	2,082.4	2,115.5	2,066.1	5,253
August 18, 2026	2,145	2,111.2	2,111.2	2,149	2,092.2	5,719
August 17, 2026	2,166	2,138.1	2,138.1	2,200	2,128.2	7,322
August 14, 2026	2,105.3	2,149.9	2,149.9	2,171.9	2,105.3	9,548
August 13, 2026	2,100	2,105.3	2,105.3	2,124.6	2,096	3,450
August 12, 2026	2,116.3	2,103	2,103	2,132.9	2,100	1,824
August 11, 2026	2,113.5	2,107.4	2,107.4	2,135	2,100	1,924
August 10, 2026	2,108.7	2,104.4	2,104.4	2,135	2,093.7	3,850
August 07, 2026	2,101	2,093.4	2,093.4	2,112.9	2,085	2,782
August 06, 2026	2,110.7	2,090.5	2,090.5	2,125.3	2,082	5,642
August 05, 2026	2,132.8	2,099.6	2,099.6	2,132.8	2,083.1	3,362
August 04, 2026	2,122.9	2,104.3	2,104.3	2,122.9	2,095.4	1,647
August 03, 2026	2,093.9	2,096	2,096	2,126.6	2,077.2	6,455
July 31, 2026	2,123	2,093.9	2,093.9	2,140	2,074.6	8,058
July 30, 2026	2,090	2,114.6	2,114.6	2,150	2,074	6,961
July 29, 2026	2,103.4	2,119.7	2,119.7	2,124.9	2,089.1	2,808
July 28, 2026	2,111.7	2,090.8	2,090.8	2,129.9	2,079	1,676
July 27, 2026	2,120.5	2,124.2	2,124.2	2,135.8	2,104.4	2,591
July 23, 2026	2,110.2	2,095.5	2,095.5	2,123	2,080	2,703
July 22, 2026	2,102.9	2,118.3	2,118.3	2,145	2,085.3	3,364
July 21, 2026	2,095	2,102.9	2,102.9	2,127.3	2,089.6	3,735
July 20, 2026	2,115	2,101	2,101	2,132.9	2,083.2	3,674
July 17, 2026	2,102.2	2,123.9	2,123.9	2,143.7	2,100	1,733
July 16, 2026	2,109.3	2,112.8	2,112.8	2,140	2,100	1,753
July 15, 2026	2,140	2,107.2	2,107.2	2,141.9	2,100	2,761
July 14, 2026	2,142.4	2,119.5	2,119.5	2,143.5	2,110	2,266
July 13, 2026	2,101.1	2,143.5	2,143.5	2,155	2,090.6	3,615
July 10, 2026	2,133.5	2,108.6	2,108.6	2,137.9	2,095.1	3,305
July 09, 2026	2,074.1	2,103.7	2,103.7	2,125.9	2,074.1	4,018
July 08, 2026	2,150	2,074.1	2,074.1	2,158.5	2,047.1	6,012
July 07, 2026	2,176.9	2,163.5	2,163.5	2,176.9	2,151	1,997