Honda India Power Products Limited (HONDAPOWER.NS) NSE

2,287.30

-32.3(-1.39%)

Updated at June 02 03:29PM

Currency In INR

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹2,179.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,355.08, while ₹1000 invested 1 year ago would be worth ₹790.71. This corresponds to total returns of 117.95%, 135.51%, -20.93%, respectively, with annualized returns of 8.1%, 18.68%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONDAPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,421.8	2,319.6	2,319.6	2,424	2,293.3	8,390
May 29, 2026	2,306.9	2,363.4	2,363.4	2,412	2,306.9	20,489
May 27, 2026	2,247.2	2,306.9	2,306.9	2,369.8	2,173.6	46,657
May 26, 2026	2,260	2,262.1	2,262.1	2,279.9	2,200	9,167
May 25, 2026	2,201	2,241.8	2,241.8	2,256.6	2,201	4,914
May 22, 2026	2,220	2,221.4	2,221.4	2,240	2,185	2,034
May 21, 2026	2,206.2	2,213.8	2,213.8	2,250	2,202.1	2,869
May 20, 2026	2,148.6	2,187.6	2,187.6	2,198	2,140	2,072
May 19, 2026	2,140	2,162.7	2,162.7	2,209.2	2,140	2,352
May 18, 2026	2,165	2,137.4	2,137.4	2,218.7	2,105	2,321
May 15, 2026	2,380.4	2,174.8	2,174.8	2,380.4	2,169	7,144
May 14, 2026	2,185.4	2,183.8	2,183.8	2,207.9	2,142.1	2,068
May 13, 2026	2,228.8	2,185.4	2,185.4	2,274.9	2,170	3,431
May 12, 2026	2,278.7	2,186.1	2,186.1	2,287.8	2,170	4,374
May 11, 2026	2,298	2,278.1	2,278.1	2,298.4	2,252.3	2,139
May 08, 2026	2,315	2,297.6	2,297.6	2,325.8	2,290	1,700
May 07, 2026	2,324.7	2,314.3	2,314.3	2,360.9	2,298.6	5,898
May 06, 2026	2,311.4	2,294	2,294	2,327.4	2,267.8	4,693
May 05, 2026	2,285	2,299.9	2,299.9	2,340	2,250	3,034
May 04, 2026	2,309.1	2,285.8	2,285.8	2,388	2,278.2	4,668
April 30, 2026	2,358.8	2,309.1	2,309.1	2,358.8	2,290.1	4,588
April 29, 2026	2,335	2,359.9	2,359.9	2,389.9	2,322.7	9,799
April 28, 2026	2,273.4	2,312.2	2,312.2	2,336.9	2,239.9	10,321
April 27, 2026	2,248.9	2,239.8	2,239.8	2,276.7	2,230	4,360
April 24, 2026	2,259	2,244.2	2,244.2	2,281.9	2,230	2,752
April 23, 2026	2,294.8	2,274.5	2,274.5	2,315	2,252.5	6,883
April 22, 2026	2,276.3	2,278	2,278	2,295	2,250	8,780
April 21, 2026	2,315	2,278.3	2,278.3	2,315	2,264	3,590
April 20, 2026	2,290	2,283.4	2,283.4	2,313.3	2,265	5,691
April 17, 2026	2,260.4	2,296.5	2,296.5	2,305	2,258.4	6,797
April 16, 2026	2,269	2,258.4	2,258.4	2,299	2,237	6,525
April 15, 2026	2,199.8	2,239	2,239	2,245	2,198.6	7,351
April 13, 2026	2,150	2,167.3	2,167.3	2,195	2,080	6,978
April 10, 2026	2,150	2,158.8	2,158.8	2,197.5	2,077.5	8,513
April 09, 2026	2,128.5	2,129	2,129	2,145	2,090	4,842
April 08, 2026	2,123	2,097	2,097	2,127.5	2,074.8	5,139
April 07, 2026	2,031.8	2,023.4	2,023.4	2,051.9	1,986	3,882
April 06, 2026	1,995.2	2,021.6	2,021.6	2,030	1,950	2,909
April 02, 2026	1,940	1,981	1,981	2,010.3	1,900.1	5,233
April 01, 2026	1,892	1,950.9	1,950.9	1,975	1,870.1	7,475
March 30, 2026	1,931.8	1,847.2	1,847.2	1,932	1,816.6	9,540
March 27, 2026	2,007.4	1,931.3	1,931.3	2,010.1	1,900.1	10,890
March 25, 2026	2,009.3	2,017.6	2,017.6	2,058.7	2,005	6,535
March 24, 2026	1,978	2,009.3	2,009.3	2,047	1,930.5	10,984
March 23, 2026	2,010	1,951.7	1,951.7	2,010	1,920	5,291
March 20, 2026	-1	-1	2,021.9	-1	-1	0
March 19, 2026	2,039.9	2,011.7	2,011.7	2,050.4	2,001	3,831
March 18, 2026	2,034.7	2,064.5	2,064.5	2,098.2	2,033.6	7,056
March 17, 2026	2,040	2,020.9	2,020.9	2,060.6	2,010	4,088
March 16, 2026	1,998.8	2,046.3	2,046.3	2,080	1,922.2	10,754
March 13, 2026	2,029	1,989.6	1,989.6	2,035	1,981.3	3,229
March 12, 2026	2,078	2,029.2	2,029.2	2,081	1,995	9,232
March 11, 2026	2,110	2,075.9	2,075.9	2,139.9	2,051	3,438
March 10, 2026	2,079.9	2,111.5	2,111.5	2,115	2,038.8	6,564
March 09, 2026	2,010	2,033	2,033	2,148.4	2,010	9,587
March 06, 2026	2,050.1	2,074.5	2,074.5	2,083	2,002.5	4,432
March 05, 2026	2,041.1	2,050.1	2,050.1	2,091.6	2,028.8	2,535
March 04, 2026	-1	-1	2,026	-1	-1	0
March 02, 2026	2,020	2,082.1	2,082.1	2,124	2,020	4,801
February 27, 2026	2,175	2,125.6	2,125.6	2,193.9	2,115.9	3,766