Honda India Power Products Limited (HONDAPOWER.NS) NSE

Currency In INR

AD

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,937.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.02, while ₹1000 invested 1 year ago would be worth ₹750.76. This corresponds to total returns of 93.8%, 85.7%, -24.92%, respectively, with annualized returns of 6.84%, 13.17%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HONDAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1232,093.92,093.92,1402,074.68,058
July 30, 20262,0902,114.62,114.62,1502,0746,961
July 29, 20262,103.42,119.72,119.72,124.92,089.12,808
July 28, 20262,111.72,090.82,090.82,129.92,0791,676
July 27, 20262,120.52,124.22,124.22,135.82,104.42,591
July 23, 20262,110.22,095.52,095.52,1232,0802,703
July 22, 20262,102.92,118.32,118.32,1452,085.33,364
July 21, 20262,0952,102.92,102.92,127.32,089.63,735
July 20, 20262,1152,1012,1012,132.92,083.23,674
July 17, 20262,102.22,123.92,123.92,143.72,1001,733
July 16, 20262,109.32,112.82,112.82,1402,1001,753
July 15, 20262,1402,107.22,107.22,141.92,1002,761
July 14, 20262,142.42,119.52,119.52,143.52,1102,266
July 13, 20262,101.12,143.52,143.52,1552,090.63,615
July 10, 20262,133.52,108.62,108.62,137.92,095.13,305
July 09, 20262,074.12,103.72,103.72,125.92,074.14,018
July 08, 20262,1502,074.12,074.12,158.52,047.16,012
July 07, 20262,176.92,163.52,163.52,176.92,1511,997
July 06, 20262,191.62,176.92,176.92,191.92,163.32,078
July 03, 20262,1992,182.92,182.92,218.22,172.23,581
July 02, 20262,164.92,196.82,196.82,2202,145.25,648
July 01, 20262,190.52,166.52,166.52,2002,154.15,863
June 30, 20262,162.72,1812,1812,197.92,162.72,611
June 29, 20262,2232,178.12,178.12,2232,1643,078
June 25, 20262,2052,196.62,196.62,224.92,1753,378
June 24, 20262,254.32,202.52,202.52,279.72,1993,700
June 23, 20262,2802,257.72,257.72,343.72,241.311,380
June 22, 20262,1852,278.72,278.72,3102,18519,772
June 19, 20262,2152,185.52,185.52,219.82,164.85,129
June 18, 20262,2092,216.62,216.62,2202,196.92,188
June 17, 20262,196.22,196.92,196.92,2202,184.63,212
June 16, 20262,2002,1942,1942,219.92,1804,350
June 15, 20262,2502,1962,1962,259.22,189.24,332
June 12, 20262,203.42,193.42,193.42,237.92,172.24,040
June 11, 20262,188.92,181.42,181.42,235.92,1643,618
June 10, 20262,2392,1822,1822,252.82,1643,207
June 09, 20262,1922,227.92,227.92,2702,1925,902
June 08, 20262,248.22,1922,1922,279.92,179.64,827
June 05, 20262,2972,291.32,291.32,360.32,264.54,139
June 04, 20262,266.62,331.72,331.72,3502,247.911,631
June 03, 20262,283.82,238.92,238.92,307.22,206.75,119
June 02, 20262,3102,287.32,287.32,365.62,2506,772
June 01, 20262,421.82,319.62,319.62,4242,293.38,390
May 29, 20262,306.92,363.42,363.42,4122,306.920,489
May 27, 20262,247.22,306.92,306.92,369.82,173.646,657
May 26, 20262,2602,262.12,262.12,279.92,2009,167
May 25, 20262,2012,241.82,241.82,256.62,2014,914
May 22, 20262,2202,221.42,221.42,2402,1852,034
May 21, 20262,206.22,213.82,213.82,2502,202.12,869
May 20, 20262,148.62,187.62,187.62,1982,1402,072
May 19, 20262,1402,162.72,162.72,209.22,1402,352
May 18, 20262,1652,137.42,137.42,218.72,1052,321
May 15, 20262,380.42,174.82,174.82,380.42,1697,144
May 14, 20262,185.42,183.82,183.82,207.92,142.12,068
May 13, 20262,228.82,185.42,185.42,274.92,1703,431
May 12, 20262,278.72,186.12,186.12,287.82,1704,374
May 11, 20262,2982,278.12,278.12,298.42,252.32,139
May 08, 20262,3152,297.62,297.62,325.82,2901,700
May 07, 20262,324.72,314.32,314.32,360.92,298.65,898
May 06, 20262,311.42,2942,2942,327.42,267.84,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved