Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,214	2,181.8	2,181.8	2,225.9	2,170	2,204
January 12, 2026	2,235	2,196.5	2,196.5	2,242.3	2,078	22,192
January 09, 2026	2,264.6	2,235	2,235	2,270	2,225.3	2,178
January 08, 2026	2,281	2,264.6	2,264.6	2,342	2,254	3,600
January 07, 2026	2,289.7	2,298	2,298	2,313.9	2,280.1	2,477
January 06, 2026	2,356.6	2,289.7	2,289.7	2,364.3	2,275	5,709
January 05, 2026	2,347.4	2,348.4	2,348.4	2,364.9	2,335	1,967
January 02, 2026	2,345	2,347.4	2,347.4	2,367.3	2,335	2,472
January 01, 2026	2,336	2,333.2	2,333.2	2,397	2,327	4,184
December 31, 2025	2,323	2,349.9	2,349.9	2,370	2,323	2,104
December 30, 2025	2,263	2,343.4	2,343.4	2,384	2,263	6,979
December 29, 2025	2,329.6	2,261.4	2,261.4	2,341	2,232.9	4,810
December 26, 2025	2,336	2,327.3	2,327.3	2,392	2,312.6	3,144
December 24, 2025	2,333	2,352.4	2,352.4	2,364	2,333	1,221
December 23, 2025	2,309.5	2,344.7	2,344.7	2,368	2,309.5	2,721
December 22, 2025	2,294	2,315.3	2,315.3	2,328.6	2,279.3	3,281
December 19, 2025	2,289	2,291.5	2,291.5	2,320	2,253.6	3,358
December 18, 2025	2,314.1	2,286.7	2,286.7	2,323.9	2,276.4	1,561
December 17, 2025	2,320	2,313.7	2,313.7	2,351.8	2,300	2,786
December 16, 2025	2,321.5	2,331.4	2,331.4	2,354.9	2,320.5	1,411
December 15, 2025	2,348	2,332.6	2,332.6	2,372.8	2,319.9	3,368
December 12, 2025	2,345	2,349.9	2,349.9	2,556.5	2,317.2	3,755
December 11, 2025	2,318	2,345.5	2,345.5	2,355	2,300.1	2,724
December 10, 2025	2,323.2	2,309.9	2,309.9	2,440	2,300	11,730
December 09, 2025	2,312	2,319.6	2,319.6	2,379.9	2,251.7	4,688
December 08, 2025	2,407	2,329.1	2,329.1	2,415.9	2,315	4,199
December 05, 2025	2,445	2,415.9	2,415.9	2,448.6	2,408	3,598
December 04, 2025	2,429	2,450.8	2,450.8	2,473.6	2,394.1	3,570
December 03, 2025	2,395	2,411	2,411	2,489	2,390	6,737
December 02, 2025	2,405	2,395	2,395	2,419.9	2,380.1	2,521
December 01, 2025	2,410	2,390.3	2,390.3	2,425.8	2,380	3,035
November 28, 2025	2,424.9	2,408.1	2,408.1	2,425.1	2,401	1,775
November 27, 2025	2,438.5	2,422.5	2,422.5	2,447.3	2,413.2	2,115
November 26, 2025	2,440.1	2,424.5	2,424.5	2,445.9	2,397	5,751
November 25, 2025	2,469	2,437.7	2,437.7	2,469	2,425.1	2,591
November 24, 2025	2,452	2,467.4	2,467.4	2,535	2,452	3,158
November 21, 2025	2,482.5	2,453.7	2,453.7	2,488.4	2,432	3,432
November 19, 2025	2,497.2	2,476	2,476	2,497.2	2,452.1	2,459
November 18, 2025	2,509.5	2,494.7	2,494.7	2,510	2,480	3,075
November 17, 2025	2,545	2,502.8	2,502.8	2,566.3	2,495	5,596
November 14, 2025	2,650	2,526.4	2,526.4	2,655.2	2,506.5	11,364
November 13, 2025	2,605.9	2,578.5	2,578.5	2,650	2,511	8,239
November 12, 2025	2,560.7	2,599.8	2,599.8	2,615.1	2,543	4,061
November 11, 2025	2,555.4	2,535.3	2,535.3	2,600	2,487.3	3,085
November 10, 2025	2,599.8	2,544.4	2,544.4	2,613.9	2,526.5	11,016
November 07, 2025	2,505.3	2,515.1	2,515.1	2,530	2,450	4,741
November 06, 2025	2,596.8	2,505.3	2,505.3	2,609.7	2,500.8	9,144
November 04, 2025	2,628	2,594.2	2,594.2	2,639.9	2,574.2	3,446
November 03, 2025	2,613.2	2,622.8	2,622.8	2,640	2,610	3,153
October 31, 2025	2,679	2,612.8	2,612.8	2,679.7	2,586.1	7,989
October 30, 2025	2,666	2,669.5	2,669.5	2,683.8	2,655	1,760
October 29, 2025	2,695.3	2,666	2,666	2,695.3	2,644.7	2,767
October 28, 2025	2,698.8	2,668.6	2,668.6	2,699	2,664.1	2,558
October 27, 2025	2,689	2,679.1	2,679.1	2,691.7	2,670	2,096
October 24, 2025	2,678	2,676.2	2,676.2	2,700	2,653.9	2,018
October 23, 2025	2,640	2,664.2	2,664.2	2,700	2,640	3,477
October 21, 2025	2,678	2,639.8	2,639.8	2,700	2,600	2,264
October 20, 2025	2,682.7	2,664.9	2,664.9	2,682.8	2,642.5	3,845
October 17, 2025	2,659.4	2,659.8	2,659.8	2,670	2,626.2	4,054
October 16, 2025	2,689	2,635.6	2,635.6	2,704	2,602.1	9,020

Honda India Power Products Limited (HONDAPOWER.NS) NSE