Honda India Power Products Limited (HONDAPOWER.NS) NSE

Currency In INR

AD

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹1,430.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,577.05, while ₹1000 invested 1 year ago would be worth ₹786.74. This corresponds to total returns of 43.08%, 57.71%, -21.33%, respectively, with annualized returns of 3.65%, 9.53%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HONDAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,9702,024.32,024.32,0451,9703,197
November 08, 20262,010.21,993.31,993.32,0411,9551,119
November 06, 20262,0002,000.22,000.22,0251,932.111,855
November 05, 20261,939.51,962.81,962.82,0201,875.97,981
November 04, 20261,794.91,881.11,881.11,897.71,794.96,923
November 03, 20261,8001,779.51,779.51,837.51,7711,630
November 02, 20261,7801,776.81,776.81,7801,750928
October 30, 20261,779.41,752.61,752.61,779.41,7411,002
October 29, 20261,7511,771.91,771.91,784.81,7511,468
October 28, 20261,787.91,774.91,774.91,8001,755.2917
October 27, 20261,786.11,787.41,787.41,810.11,725.11,800
October 26, 20261,8241,786.81,786.81,8241,7304,196
October 23, 20261,7401,795.71,795.71,8201,662.26,045
October 22, 20261,780.11,749.71,749.71,811.81,7352,718
October 21, 20261,8191,800.11,800.11,820.41,790.11,751
October 19, 20261,8501,819.41,819.41,857.91,812.31,805
October 16, 20261,845.41,834.61,834.61,850.91,806.23,404
October 15, 20261,884.91,826.71,826.71,884.91,8203,730
October 14, 20261,857.11,8721,8721,883.81,8471,638
October 13, 20261,8661,857.11,857.11,869.81,831.11,906
October 12, 20261,8491,857.81,857.81,871.91,818.11,587
October 09, 20261,8551,8271,8271,8551,8204,196
October 08, 20261,871.41,839.81,839.81,891.41,8302,570
October 07, 20261,912.91,871.41,871.41,912.91,8601,390
October 06, 20261,865.21,885.91,885.91,914.91,8502,399
October 05, 20261,919.91,865.21,865.21,919.91,8482,621
October 01, 20261,896.81,886.31,886.31,9151,8352,894
September 30, 20261,870.11,874.51,874.51,916.91,868.11,685
September 29, 20261,884.71,8861,8861,9101,828.13,482
September 28, 20261,9241,862.81,862.81,9241,858.34,161
September 25, 20261,921.31,915.21,915.21,9351,887.11,954
September 24, 20261,9301,905.61,905.61,947.51,900.22,468
September 23, 20261,910.41,931.71,931.71,9351,9101,632
September 22, 20261,920.61,916.51,916.51,9381,9101,670
September 21, 20261,9101,920.61,920.61,939.91,9102,380
September 18, 20261,959.91,930.31,930.31,9751,9024,755
September 17, 20261,939.91,934.11,934.11,959.91,9101,925
September 16, 20261,9251,922.91,922.91,931.91,8901,842
September 15, 20261,966.91,926.61,926.61,979.91,904.53,003
September 11, 20261,979.81,9531,9531,979.81,941.24,015
September 10, 20261,9881,969.51,969.51,9881,9452,881
September 09, 20261,981.71,964.21,964.21,999.71,9493,084
September 08, 20262,0171,981.71,981.72,018.21,9762,019
September 07, 20262,033.91,999.81,999.82,033.91,9952,937
September 04, 20261,986.42,024.62,024.62,0361,9762,712
September 03, 20261,9801,986.41,986.41,9991,966.42,228
September 02, 20262,001.21,976.11,976.12,021.81,956.25,429
September 01, 20262,029.61,993.41,993.42,029.61,9813,558
August 31, 20262,057.42,0182,0182,066.82,0102,580
August 28, 20262,060.52,058.62,058.62,081.72,0502,501
August 27, 20262,074.12,068.32,068.32,0902,0604,118
August 26, 20262,066.22,062.32,062.32,109.42,052.13,115
August 25, 20262,087.92,073.62,073.62,098.72,0652,284
August 24, 20262,0752,073.12,073.12,1182,060.15,708
August 21, 20262,086.22,068.32,068.32,110.72,060.61,895
August 20, 20262,081.82,073.72,073.72,099.92,0713,033
August 19, 20262,1112,082.42,082.42,115.52,066.15,253
August 18, 20262,1452,111.22,111.22,1492,092.25,719
August 17, 20262,1662,138.12,138.12,2002,128.27,322
August 14, 20262,105.32,149.92,149.92,171.92,105.39,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved