Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,925	2,850.8	2,850.8	2,969.2	2,835	9,591
September 05, 2025	2,898	2,861.3	2,861.3	2,898	2,850	4,101
September 04, 2025	2,928	2,870.4	2,870.4	2,928	2,860	8,792
September 03, 2025	2,849.9	2,872.2	2,872.2	2,991.8	2,807.9	24,029
September 02, 2025	2,817.9	2,820.3	2,820.3	2,833.8	2,792	4,873
September 01, 2025	2,824	2,797.4	2,797.4	2,848.4	2,788.2	6,447
August 29, 2025	2,873.9	2,793.8	2,793.8	2,873.9	2,780	6,872
August 28, 2025	2,798.2	2,853.7	2,853.7	2,900	2,750.2	18,590
August 26, 2025	2,870	2,798.2	2,798.2	2,875.1	2,782.1	9,460
August 25, 2025	2,922.4	2,868.5	2,868.5	2,948	2,851.5	11,592
August 22, 2025	2,971.2	2,907.9	2,907.9	3,000.9	2,900	26,176
August 21, 2025	3,149.9	3,015.9	3,015.9	3,149.9	3,000	42,375
August 20, 2025	3,149	3,186.7	3,086.7	3,216	3,114.7	66,037
August 19, 2025	3,040.1	3,127.8	3,029.65	3,160	3,025	64,475
August 18, 2025	2,932.1	2,985.2	2,985.2	3,000.8	2,928.1	40,083
August 14, 2025	2,824.5	2,863	2,863	2,875	2,809.9	23,391
August 13, 2025	2,750	2,782.8	2,782.8	2,799	2,674.7	34,892
August 12, 2025	2,840	2,866.6	2,866.6	2,916.9	2,764.4	13,443
August 11, 2025	2,846.5	2,788.2	2,788.2	2,846.5	2,775.1	3,357
August 08, 2025	2,849	2,804.4	2,804.4	2,910.2	2,792.5	6,082
August 07, 2025	2,826.7	2,809.3	2,809.3	2,830.8	2,775	5,108
August 06, 2025	2,900.1	2,846.7	2,846.7	2,914.7	2,835	3,290
August 05, 2025	2,904.9	2,908.8	2,908.8	2,975	2,852.1	13,194
August 04, 2025	2,914.7	2,905.4	2,905.4	2,933.9	2,845.3	5,724
August 01, 2025	2,885	2,871.6	2,871.6	2,939	2,861	4,170
July 31, 2025	2,820	2,882.7	2,882.7	2,915	2,752.6	8,196
July 30, 2025	2,875	2,828.4	2,828.4	2,881.9	2,820	5,740
July 29, 2025	2,788.6	2,867.6	2,867.6	2,896.4	2,779.5	4,708
July 28, 2025	2,849.1	2,788.6	2,788.6	2,871.7	2,766	10,446
July 25, 2025	2,955	2,849.6	2,849.6	2,955	2,840	6,568
July 24, 2025	2,927.7	2,906.8	2,906.8	3,027	2,900.1	12,359
July 23, 2025	2,982.8	2,927.5	2,927.5	2,997.9	2,912.8	5,129
July 22, 2025	3,000	2,983.4	2,983.4	3,033.2	2,974	4,223
July 21, 2025	2,992.1	2,993	2,993	3,042	2,935.9	7,699
July 18, 2025	2,992.1	2,992.1	2,992.1	3,021.2	2,970	4,477
July 17, 2025	2,990	2,985	2,985	3,027.9	2,956.5	9,746
July 16, 2025	3,026.4	2,998.6	2,998.6	3,038.9	2,987.2	2,979
July 15, 2025	2,999.9	3,026.8	3,026.8	3,052.1	2,993	10,549
July 14, 2025	3,110.1	2,976.1	2,976.1	3,110.1	2,934.2	26,374
July 11, 2025	3,118.9	3,111	3,111	3,195	3,075.5	31,332
July 10, 2025	3,017	3,118.3	3,118.3	3,256	3,017	132,226
July 09, 2025	3,022	3,017.2	3,017.2	3,049.9	2,998.2	7,774
July 08, 2025	3,090	3,021.2	3,021.2	3,090	3,000	7,396
July 07, 2025	3,002	3,044.9	3,044.9	3,090	2,970.6	20,853
July 04, 2025	2,948	3,003	3,003	3,096.5	2,948	43,866
July 03, 2025	2,960	2,946.4	2,946.4	2,965	2,930	3,662
July 02, 2025	2,935	2,968.2	2,968.2	3,000	2,899.9	8,754
July 01, 2025	2,957	2,948.2	2,948.2	2,975.1	2,933.3	3,754
June 30, 2025	2,999	2,949.2	2,949.2	3,044.4	2,940.1	15,631
June 27, 2025	2,903.1	2,942.4	2,942.4	2,997.9	2,903.1	10,174
June 26, 2025	2,929	2,902.1	2,902.1	2,959.8	2,875	10,695
June 25, 2025	2,899.2	2,942.9	2,942.9	2,973.5	2,865	13,261
June 24, 2025	2,735	2,916.9	2,916.9	2,990.9	2,735	30,551
June 23, 2025	2,747	2,712.6	2,712.6	2,762	2,697.1	4,736
June 20, 2025	2,750	2,747.6	2,747.6	2,771.4	2,719.9	3,736
June 19, 2025	2,789.9	2,746.7	2,746.7	2,805	2,726.9	5,758
June 18, 2025	2,847	2,790.6	2,790.6	2,864	2,775	7,006
June 17, 2025	2,800	2,794.9	2,794.9	2,837	2,780.8	4,117
June 16, 2025	2,916	2,826.4	2,826.4	2,916	2,775.4	7,635
June 13, 2025	2,820	2,878.7	2,878.7	2,918.7	2,806.1	7,264

Honda India Power Products Limited (HONDAPOWER.NS) NSE