Honda India Power Products Limited - HONDAPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,659.4	2,659.8	2,659.8	2,670	2,626.2	4,054
October 16, 2025	2,689	2,635.6	2,635.6	2,704	2,602.1	9,020
October 15, 2025	2,667.8	2,661.8	2,661.8	2,691.9	2,650	3,699
October 14, 2025	2,690	2,669.2	2,669.2	2,717.9	2,655	3,172
October 13, 2025	2,710	2,691	2,691	2,746.6	2,675.8	3,945
October 10, 2025	2,700.7	2,710	2,710	2,725	2,691	2,024
October 09, 2025	2,715.7	2,698.3	2,698.3	2,727.7	2,684.3	2,311
October 08, 2025	2,713	2,704.9	2,704.9	2,734.2	2,700	2,158
October 07, 2025	2,741.9	2,723.3	2,723.3	2,775	2,713.1	3,328
October 06, 2025	2,769	2,741.9	2,741.9	2,783	2,730	3,920
October 03, 2025	2,759	2,755.6	2,755.6	2,780	2,732.2	3,202
October 01, 2025	2,758.6	2,739.9	2,739.9	2,758.6	2,725.8	2,858
September 30, 2025	2,717.6	2,754.2	2,754.2	2,759.4	2,711.7	2,633
September 29, 2025	2,760	2,717.6	2,717.6	2,771.7	2,701	5,233
September 26, 2025	2,848	2,769.3	2,769.3	2,848	2,754.1	3,791
September 25, 2025	2,832	2,831.2	2,831.2	2,848	2,818	2,741
September 24, 2025	2,872.9	2,830.8	2,830.8	2,900	2,820	4,333
September 23, 2025	2,835	2,867.2	2,867.2	2,900	2,814.3	7,260
September 22, 2025	2,895.9	2,839	2,839	2,896.1	2,830	5,946
September 19, 2025	2,919.8	2,894	2,894	2,919.8	2,882	4,535
September 18, 2025	2,885	2,895.7	2,895.7	2,914.4	2,880	4,282
September 17, 2025	2,932.5	2,906.1	2,884.6	2,949	2,892.2	6,293
September 16, 2025	2,919.5	2,889.2	2,889.2	2,919.5	2,870.1	7,114
September 15, 2025	2,895	2,899.2	2,899.2	2,931	2,883.3	11,358
September 12, 2025	2,885.8	2,876.9	2,876.9	2,895	2,864.9	3,418
September 11, 2025	2,888	2,867.1	2,867.1	2,898	2,845.5	6,599
September 10, 2025	2,880	2,872.1	2,872.1	2,891.7	2,866	3,381
September 09, 2025	2,873.6	2,873.1	2,873.1	2,905.8	2,850	4,126
September 08, 2025	2,925	2,850.8	2,850.8	2,969.2	2,835	9,591
September 05, 2025	2,898	2,861.3	2,861.3	2,898	2,850	4,101
September 04, 2025	2,928	2,870.4	2,870.4	2,928	2,860	8,792
September 03, 2025	2,849.9	2,872.2	2,872.2	2,991.8	2,807.9	24,029
September 02, 2025	2,817.9	2,820.3	2,820.3	2,833.8	2,792	4,873
September 01, 2025	2,824	2,797.4	2,797.4	2,848.4	2,788.2	6,447
August 29, 2025	2,873.9	2,793.8	2,793.8	2,873.9	2,780	6,872
August 28, 2025	2,798.2	2,853.7	2,853.7	2,900	2,750.2	18,590
August 26, 2025	2,870	2,798.2	2,798.2	2,875.1	2,782.1	9,460
August 25, 2025	2,922.4	2,868.5	2,868.5	2,948	2,851.5	11,592
August 22, 2025	2,971.2	2,907.9	2,907.9	3,000.9	2,900	26,176
August 21, 2025	3,149.9	3,015.9	3,015.9	3,149.9	3,000	42,375
August 20, 2025	3,149	3,186.7	3,086.7	3,216	3,114.7	66,037
August 19, 2025	3,040.1	3,127.8	3,029.65	3,160	3,025	64,475
August 18, 2025	2,932.1	2,985.2	2,985.2	3,000.8	2,928.1	40,083
August 14, 2025	2,824.5	2,863	2,863	2,875	2,809.9	23,391
August 13, 2025	2,750	2,782.8	2,782.8	2,799	2,674.7	34,892
August 12, 2025	2,840	2,866.6	2,866.6	2,916.9	2,764.4	13,443
August 11, 2025	2,846.5	2,788.2	2,788.2	2,846.5	2,775.1	3,357
August 08, 2025	2,849	2,804.4	2,804.4	2,910.2	2,792.5	6,082
August 07, 2025	2,826.7	2,809.3	2,809.3	2,830.8	2,775	5,108
August 06, 2025	2,900.1	2,846.7	2,846.7	2,914.7	2,835	3,290
August 05, 2025	2,904.9	2,908.8	2,908.8	2,975	2,852.1	13,194
August 04, 2025	2,914.7	2,905.4	2,905.4	2,933.9	2,845.3	5,724
August 01, 2025	2,885	2,871.6	2,871.6	2,939	2,861	4,170
July 31, 2025	2,820	2,882.7	2,882.7	2,915	2,752.6	8,196
July 30, 2025	2,875	2,828.4	2,828.4	2,881.9	2,820	5,740
July 29, 2025	2,788.6	2,867.6	2,867.6	2,896.4	2,779.5	4,708
July 28, 2025	2,849.1	2,788.6	2,788.6	2,871.7	2,766	10,446
July 25, 2025	2,955	2,849.6	2,849.6	2,955	2,840	6,568
July 24, 2025	2,927.7	2,906.8	2,906.8	3,027	2,900.1	12,359
July 23, 2025	2,982.8	2,927.5	2,927.5	2,997.9	2,912.8	5,129

Honda India Power Products Limited (HONDAPOWER.NS) NSE