Honda India Power Products Limited (HONDAPOWER.NS) NSE

Currency In INR

HONDAPOWER.NS Historical Return

If you invested ₹1000 in Honda India Power Products Limited (HONDAPOWER.NS) 10 years ago, it would be worth ₹2,099.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,914.47, while ₹1000 invested 1 year ago would be worth ₹872.13. This corresponds to total returns of 109.92%, 91.45%, -12.79%, respectively, with annualized returns of 7.69%, 13.86%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HONDAPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,185	2,278.7	2,278.7	2,310	2,185	19,772
June 19, 2026	2,215	2,185.5	2,185.5	2,219.8	2,164.8	5,129
June 18, 2026	2,209	2,216.6	2,216.6	2,220	2,196.9	2,188
June 17, 2026	2,196.2	2,196.9	2,196.9	2,220	2,184.6	3,212
June 16, 2026	2,200	2,194	2,194	2,219.9	2,180	4,350
June 15, 2026	2,250	2,196	2,196	2,259.2	2,189.2	4,332
June 12, 2026	2,203.4	2,193.4	2,193.4	2,237.9	2,172.2	4,040
June 11, 2026	2,188.9	2,181.4	2,181.4	2,235.9	2,164	3,618
June 10, 2026	2,239	2,182	2,182	2,252.8	2,164	3,207
June 09, 2026	2,192	2,227.9	2,227.9	2,270	2,192	5,902
June 08, 2026	2,248.2	2,192	2,192	2,279.9	2,179.6	4,827
June 05, 2026	2,297	2,291.3	2,291.3	2,360.3	2,264.5	4,139
June 04, 2026	2,266.6	2,331.7	2,331.7	2,350	2,247.9	11,631
June 03, 2026	2,283.8	2,238.9	2,238.9	2,307.2	2,206.7	5,119
June 02, 2026	2,310	2,287.3	2,287.3	2,365.6	2,250	6,772
June 01, 2026	2,421.8	2,319.6	2,319.6	2,424	2,293.3	8,390
May 29, 2026	2,306.9	2,363.4	2,363.4	2,412	2,306.9	20,489
May 27, 2026	2,247.2	2,306.9	2,306.9	2,369.8	2,173.6	46,657
May 26, 2026	2,260	2,262.1	2,262.1	2,279.9	2,200	9,167
May 25, 2026	2,201	2,241.8	2,241.8	2,256.6	2,201	4,914
May 22, 2026	2,220	2,221.4	2,221.4	2,240	2,185	2,034
May 21, 2026	2,206.2	2,213.8	2,213.8	2,250	2,202.1	2,869
May 20, 2026	2,148.6	2,187.6	2,187.6	2,198	2,140	2,072
May 19, 2026	2,140	2,162.7	2,162.7	2,209.2	2,140	2,352
May 18, 2026	2,165	2,137.4	2,137.4	2,218.7	2,105	2,321
May 15, 2026	2,380.4	2,174.8	2,174.8	2,380.4	2,169	7,144
May 14, 2026	2,185.4	2,183.8	2,183.8	2,207.9	2,142.1	2,068
May 13, 2026	2,228.8	2,185.4	2,185.4	2,274.9	2,170	3,431
May 12, 2026	2,278.7	2,186.1	2,186.1	2,287.8	2,170	4,374
May 11, 2026	2,298	2,278.1	2,278.1	2,298.4	2,252.3	2,139
May 08, 2026	2,315	2,297.6	2,297.6	2,325.8	2,290	1,700
May 07, 2026	2,324.7	2,314.3	2,314.3	2,360.9	2,298.6	5,898
May 06, 2026	2,311.4	2,294	2,294	2,327.4	2,267.8	4,693
May 05, 2026	2,285	2,299.9	2,299.9	2,340	2,250	3,034
May 04, 2026	2,309.1	2,285.8	2,285.8	2,388	2,278.2	4,668
April 30, 2026	2,358.8	2,309.1	2,309.1	2,358.8	2,290.1	4,588
April 29, 2026	2,335	2,359.9	2,359.9	2,389.9	2,322.7	9,799
April 28, 2026	2,273.4	2,312.2	2,312.2	2,336.9	2,239.9	10,321
April 27, 2026	2,248.9	2,239.8	2,239.8	2,276.7	2,230	4,360
April 24, 2026	2,259	2,244.2	2,244.2	2,281.9	2,230	2,752
April 23, 2026	2,294.8	2,274.5	2,274.5	2,315	2,252.5	6,883
April 22, 2026	2,276.3	2,278	2,278	2,295	2,250	8,780
April 21, 2026	2,315	2,278.3	2,278.3	2,315	2,264	3,590
April 20, 2026	2,290	2,283.4	2,283.4	2,313.3	2,265	5,691
April 17, 2026	2,260.4	2,296.5	2,296.5	2,305	2,258.4	6,797
April 16, 2026	2,269	2,258.4	2,258.4	2,299	2,237	6,525
April 15, 2026	2,199.8	2,239	2,239	2,245	2,198.6	7,351
April 13, 2026	2,150	2,167.3	2,167.3	2,195	2,080	6,978
April 10, 2026	2,150	2,158.8	2,158.8	2,197.5	2,077.5	8,513
April 09, 2026	2,128.5	2,129	2,129	2,145	2,090	4,842
April 08, 2026	2,123	2,097	2,097	2,127.5	2,074.8	5,139
April 07, 2026	2,031.8	2,023.4	2,023.4	2,051.9	1,986	3,882
April 06, 2026	1,995.2	2,021.6	2,021.6	2,030	1,950	2,909
April 02, 2026	1,940	1,981	1,981	2,010.3	1,900.1	5,233
April 01, 2026	1,892	1,950.9	1,950.9	1,975	1,870.1	7,475
March 30, 2026	1,931.8	1,847.2	1,847.2	1,932	1,816.6	9,540
March 27, 2026	2,007.4	1,931.3	1,931.3	2,010.1	1,900.1	10,890
March 25, 2026	2,009.3	2,017.6	2,017.6	2,058.7	2,005	6,535
March 24, 2026	1,978	2,009.3	2,009.3	2,047	1,930.5	10,984
March 23, 2026	2,010	1,951.7	1,951.7	2,010	1,920	5,291