12.10
-0.22(-1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 13, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 12, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 11, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 10, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 05, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 04, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| November 03, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| October 31, 2025 | 12.32 | 12.1 | 12.1 | 12.38 | 12.07 | 583,029 |
| October 30, 2025 | 12.17 | 12.32 | 12.32 | 12.55 | 12.11 | 326,800 |
| October 29, 2025 | 12.59 | 12.29 | 12.29 | 12.65 | 12.14 | 716,242 |
| October 28, 2025 | 13.01 | 12.72 | 12.72 | 13.04 | 12.58 | 566,200 |
| October 27, 2025 | 13.31 | 13.04 | 13.04 | 13.39 | 13.02 | 549,023 |
| October 24, 2025 | 13.75 | 13.31 | 13.31 | 13.75 | 13.12 | 662,200 |
| October 23, 2025 | 13.88 | 13.82 | 13.82 | 13.94 | 13.73 | 436,118 |
| October 22, 2025 | 13.96 | 13.83 | 13.83 | 14.06 | 13.77 | 478,400 |
| October 21, 2025 | 13.92 | 13.94 | 13.94 | 13.99 | 13.73 | 439,300 |