Robinhood Markets, Inc. (HOOD) NASDAQ

Currency In USD

AD

HOOD Historical Return

If you invested $1000 in Robinhood Markets, Inc. (HOOD) since IPO date, it would be worth $2,429.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,475.27, while $1000 invested 1 year ago would be worth $641.1. This corresponds to total returns of 142.91%, 147.53%, -35.89%, respectively, with annualized returns of 18.26%, 19.86%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOOD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202682.9384.5884.5886.1582.0714.19M
November 10, 202681.2781.3381.3383.3279.9612.66M
November 09, 202680.8883.3283.3285.3480.5515.03M
November 06, 202679.5680.9180.9181.677.9516.37M
November 05, 202685.7578.3978.3986.7575.5131.86M
November 04, 202683.9987.4187.4188.7983.4520.02M
November 03, 202684.8885.6885.6885.7683.9513.43M
November 02, 202685.5683.8483.8487.3783.3519.29M
October 30, 202685.2184.9984.9985.288227.59M
October 29, 202689.8291.5991.5992.4488.9516.36M
October 28, 202689.2391.4391.4392.689.1538.62M
October 27, 202695.1994.5694.5696.7194.0223.17M
October 26, 202694.2192.8492.8494.3791.6315.27M
October 23, 202696.4395.0795.0797.7594.7913.82M
October 22, 202697.7896.5896.58101.3895.6219.04M
October 21, 2026101.37101.93101.93103.1598.8813.7M
October 20, 202695.0498.2198.21101.194.7713.81M
October 19, 2026100.3396.5296.52101.2296.4815.31M
October 16, 2026102.7198.8798.87104.497.4819.88M
October 15, 202697.44103.99103.99104.3494.5221.02M
October 14, 2026107.2101.08101.08109.22100.4423.02M
October 13, 2026108.78110.52110.52111.99108.514.67M
October 12, 2026108.7109.22109.22109.98107.812.2M
October 09, 2026108.84109.02109.02109.85106.713.66M
October 08, 2026107.38107.01107.01109.38105.1122.48M
October 07, 2026108.44109.51109.51110.18107.5118.73M
October 06, 2026115.01112112116.25111.7417.37M
October 05, 2026114.86114.11114.11115.48112.618.52M
October 02, 2026113.59112.74112.74119.38112.4429.16M
October 01, 2026112.07111.15111.15113.81110.6618.01M
September 30, 2026122.61112.5112.5123.49111.9534.78M
September 29, 2026118.83116.22116.22119.19114.9314.3M
September 28, 2026118.03116.46116.46120.17116.0612.53M
September 25, 2026121.63119.4119.4121.9117.5313.61M
September 24, 2026119.5120.82120.82123.56119.0914.61M
September 23, 2026122.78122.7122.7126.74122.2418.95M
September 22, 2026123124.25124.25126.16122.4615.75M
September 21, 2026125.05123.3123.3126.41121.5127.46M
September 18, 2026113.34119.82119.82120.57111.0638.85M
September 17, 2026110.1109.81109.81110.55106.0821.72M
September 16, 2026110.27104.42104.42111.05101.733.29M
September 15, 2026111.72110.45110.45112.85105.8628.47M
September 11, 2026113.35112.57112.57116.4111.0219.54M
September 10, 2026112.69113.33113.33116.3111.9516.05M
September 09, 2026120.77115.28115.28121.42115.0918.17M
September 08, 2026125.07117.34117.34125.25117.0825.72M
September 04, 2026120.48122.11122.11124.7119.8223.57M
September 03, 2026113.8124.72124.72124.88113.0451.16M
September 02, 2026103.72106.99106.99107.46101.8916.32M
September 01, 2026105.34103.51103.51106.96102.4522.47M
August 31, 2026103.42104.81104.81105.47100.6816.16M
August 28, 2026108.66104.26104.26110.5104.1516.18M
August 27, 2026110.7109.76109.76112.07107.5113.66M
August 26, 2026110.11108.54108.54111.59108.2513.15M
August 25, 2026103.2112.09112.09112.45102.824.49M
August 24, 2026106.86103.62103.62109.13103.1421.98M
August 21, 2026101.1108.13108.13109.7198.7749.99M
August 20, 2026100.8595.195.1101.6193.6525.03M
August 19, 202692.995.7795.7799.4392.1924.5M
August 18, 202693.4491.5391.5394.5991.4413.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved