Robinhood Markets, Inc. (HOOD) NASDAQ

83.85

-4.31(-4.89%)

Updated at June 03 09:50AM

Currency In USD

HOOD Historical Return

If you invested $1000 in Robinhood Markets, Inc. (HOOD) since IPO date, it would be worth $2,434.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9,386.49, while $1000 invested 1 year ago would be worth $1,181.82. This corresponds to total returns of 143.42%, 838.65%, 18.18%, respectively, with annualized returns of 20.14%, 111.09%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOOD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688.6788.1688.1689.4386.1326.28M
June 01, 202689.9490.7390.7392.485.5642.17M
May 29, 202685.6694.394.394.484.2463.62M
May 28, 202674.8584.8484.8484.9273.5343.76M
May 27, 202673.9276.2376.2376.6473.4525.23M
May 26, 202674.574.0974.0976.0473.4620.07M
May 22, 202676.3273.6473.6477.1173.2620.63M
May 21, 202674.9475.9275.9276.7674.6516.18M
May 20, 202674.8475.7675.7676.3473.7517.03M
May 19, 202676.1574.1674.1676.3773.1820.4M
May 18, 20267677.1577.1579.9275.4719.98M
May 15, 202678.577.1477.1478.5876.4119.56M
May 14, 202676.0880.780.781.9375.1127.85M
May 13, 202677.0776.7576.7577.6275.3414.65M
May 12, 202679.0878.2778.2780.1876.4817.01M
May 11, 202676.7980.7680.7681.1474.825.94M
May 08, 202676.2477.0377.0377.0774.2517.79M
May 07, 202678.9676.2876.2879.2375.4621.63M
May 06, 202677.879.0579.0579.4976.1924.45M
May 05, 202677.6177.0377.0378.7576.4924.45M
May 04, 202674.776.5576.5578.2974.6329.19M
May 01, 202673.7873.6673.6675.2873.0625.08M
April 30, 202671.1872.8972.8973.8770.7630.93M
April 29, 202672.371.271.273.5969.9379.2M
April 28, 202681.4682.0782.0783.1480.8223.86M
April 27, 202684.2883.9583.9585.783.1219.92M
April 24, 202684.984.7184.7185.0682.8220.67M
April 23, 202686.783.5483.5487.6181.7533.13M
April 22, 202689.3588.4388.4390.1487.4827.14M
April 21, 202691.0886.4386.4391.4586.1936.18M
April 20, 202689.791.2891.2892.3888.2135.31M
April 17, 202690.0690.7590.7593.3289.5748.81M
April 16, 202689.1986.8586.8589.3883.8751.31M
April 15, 202683.5587.3287.3287.5581.570.1M
April 14, 202675.1379.0979.0979.2875.0541.19M
April 13, 202668.2171.6771.6771.767.820.65M
April 10, 202670.1169.1969.1970.8768.2822.78M
April 09, 202671.5970.1270.1272.4668.7825.23M
April 08, 202676.8871.8471.8477.8771.3131.08M
April 07, 202668.369.6569.6569.6666.6224.97M
April 06, 202669.3169.7869.7870.8268.7123.74M
April 02, 202667.268.968.970.1565.5722.48M
April 01, 202671.1370.170.1171.5569.1522.6M
March 31, 202665.8269.369.369.4165.1835.58M
March 30, 202666.8665.1665.1667.8963.5226.28M
March 27, 202668.5466.0266.0268.8965.8730.28M
March 26, 202671.1570.3870.3573.2469.719.84M
March 25, 202671.8272.5372.5474.5971.8225.5M
March 24, 202671.5169.0869.0871.8468.5827.37M
March 23, 202671.8572.4972.4973.670.9225.98M
March 20, 202673.1770.9270.8973.469.926.66M
March 19, 202672.2874.1674.1675.1671.719.65M
March 18, 202676.0374.8974.977.2574.8319.82M
March 17, 202675.477.3577.3577.775.3919.39M
March 16, 202675.175.3175.3175.8174.1122.66M
March 13, 202676.7573.3973.3977.6372.833.17M
March 12, 202677.3376.1276.1277.8275.0722.5M
March 11, 202678.1178.6978.6979.7776.7422.43M
March 10, 202680.2178.5378.5380.7577.6622.54M
March 09, 202675.9279.3579.3579.6575.5524.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved