30.61
-0.27(-0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
September 05, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
September 04, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
September 03, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 29, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
August 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
August 27, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
August 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
August 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 20, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
August 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 13, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 08, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 07, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 06, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 05, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 04, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 01, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
July 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 14, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 10, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 09, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 08, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 07, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 03, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 02, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 01, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
June 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
June 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
June 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
June 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
June 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
June 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
June 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
June 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
June 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
June 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
June 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |