Hartford Schroders US Small Cap Opportunities Fund Class R4 (HOOSX) NASDAQ
29.17
+0.21(+0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.17
+0.21(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 01, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| March 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| March 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| March 27, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| March 26, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| March 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| March 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| March 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| March 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| March 19, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| March 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| March 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| March 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| March 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| March 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| March 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| March 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| March 09, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| March 06, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| March 05, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| March 04, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| March 03, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| March 02, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| February 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| February 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| February 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| February 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| February 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| February 20, 2026 | 31.3 | 31.3 | 0 | 31.3 | 31.3 | 0 |
| February 19, 2026 | 31.05 | 31.05 | 0 | 31.05 | 31.05 | 0 |
| February 18, 2026 | 30.96 | 30.96 | 0 | 30.96 | 30.96 | 0 |
| February 17, 2026 | 30.89 | 30.89 | 0 | 30.89 | 30.89 | 0 |
| February 13, 2026 | 30.93 | 30.93 | 0 | 30.93 | 30.93 | 0 |
| February 12, 2026 | 30.63 | 30.63 | 0 | 30.63 | 30.63 | 0 |
| February 11, 2026 | 31 | 31 | 0 | 31 | 31 | 0 |
| February 10, 2026 | 31.11 | 31.11 | 0 | 31.11 | 31.11 | 0 |
| February 09, 2026 | 31.1 | 31.1 | 0 | 31.1 | 31.1 | 0 |
| February 06, 2026 | 30.97 | 30.97 | 0 | 30.97 | 30.97 | 0 |
| February 05, 2026 | 30.11 | 30.11 | 0 | 30.11 | 30.11 | 0 |
| February 04, 2026 | 30.27 | 30.27 | 0 | 30.27 | 30.27 | 0 |
| February 03, 2026 | 30.18 | 30.18 | 0 | 30.18 | 30.18 | 0 |
| February 02, 2026 | 30.12 | 30.12 | 0 | 30.12 | 30.12 | 0 |
| January 30, 2026 | 29.85 | 29.85 | 0 | 29.85 | 29.85 | 0 |
| January 29, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| January 28, 2026 | 29.89 | 29.89 | 0 | 29.89 | 29.89 | 0 |
| January 27, 2026 | 30 | 30 | 0 | 30 | 30 | 0 |
| January 26, 2026 | 30.14 | 30.14 | 0 | 30.14 | 30.14 | 0 |
| January 23, 2026 | 30.12 | 30.12 | 0 | 30.12 | 30.12 | 0 |
| January 22, 2026 | 30.66 | 30.66 | 0 | 30.66 | 30.66 | 0 |
| January 21, 2026 | 30.58 | 30.58 | 0 | 30.58 | 30.58 | 0 |
| January 20, 2026 | 29.89 | 29.89 | 0 | 29.89 | 29.89 | 0 |
| January 16, 2026 | 30.25 | 30.25 | 0 | 30.25 | 30.25 | 0 |
| January 15, 2026 | 30.32 | 30.32 | 0 | 30.32 | 30.32 | 0 |
| January 14, 2026 | 29.74 | 29.74 | 0 | 29.74 | 29.74 | 0 |
| January 13, 2026 | 29.63 | 29.63 | 0 | 29.63 | 29.63 | 0 |
| January 12, 2026 | 29.69 | 29.69 | 0 | 29.69 | 29.69 | 0 |
| January 09, 2026 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| January 08, 2026 | 29.33 | 29.33 | 0 | 29.33 | 29.33 | 0 |
| January 07, 2026 | 29.13 | 29.13 | 0 | 29.13 | 29.13 | 0 |