Hartford Schroders US Small Cap Opportunities Fund Class R4 (HOOSX) NASDAQ

31.33

+0.16(+0.51%)

Updated at November 10 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.3331.3331.3331.3331.330
November 06, 202531.1731.1731.1731.1731.170
November 05, 202531.3331.3331.3331.3331.330
November 04, 202530.8130.8130.8130.8130.810
November 03, 202531.1331.1331.1331.1331.130
October 31, 202531.0431.0431.0431.0431.040
October 30, 202531.0631.0631.0631.0631.060
October 29, 202531.231.231.231.231.20
October 28, 202531.4131.4131.4131.4131.410
October 27, 202531.6731.6731.6731.6731.670
October 24, 202531.5431.5431.5431.5431.540
October 23, 202531.2531.2531.2531.2531.250
October 22, 202530.830.830.830.830.80
October 21, 202531.0931.0931.0931.0931.090
October 20, 202530.9630.9630.9630.9630.960
October 17, 202530.4630.4630.4630.4630.460
October 16, 202530.4130.4130.4130.4130.410
October 15, 202530.7230.7230.7230.7230.720
October 14, 202530.6330.6330.6330.6330.630
October 13, 202530.2730.2730.2730.2730.270
October 10, 202529.6929.6929.6929.6929.690
October 09, 202530.5930.5930.5930.5930.590
October 08, 202530.9730.9730.9730.9730.970
October 07, 202530.6430.6430.6430.6430.640
October 06, 202530.9530.9530.9530.9530.950
October 03, 202530.9530.9530.9530.9530.950
October 02, 202530.8530.8530.8530.8530.850
October 01, 202530.8130.8130.8130.8130.810
September 30, 202530.6630.6630.6630.6630.660
September 29, 202530.4330.4330.4330.4330.430
September 26, 202530.630.630.630.630.60
September 25, 202530.2830.2830.2830.2830.280
September 24, 202530.5130.5130.5130.5130.510
September 23, 202530.9230.9230.9230.9230.920
September 22, 202531.0231.0231.0231.0231.020
September 19, 202530.9630.9630.9630.9630.960
September 18, 202531.3631.3631.3631.3631.360
September 17, 202530.7730.7730.7730.7730.770
September 16, 202530.8730.8730.8730.8730.870
September 15, 202530.8830.8830.8830.8830.880
September 12, 202530.7730.7730.7730.7730.770
September 11, 202531.2631.2631.2631.2631.260
September 10, 202530.6330.6330.6330.6330.630
September 09, 202530.6130.6130.6130.6130.610
September 08, 202530.8830.8830.8830.8830.880
September 05, 202531.0431.0431.0431.0431.040
September 04, 202530.9330.9330.9330.9330.930
September 03, 202530.3530.3530.3530.3530.350
September 02, 202530.5430.5430.5430.5430.540
August 29, 202530.730.730.730.730.70
August 28, 202530.8730.8730.8730.8730.870
August 27, 202530.830.830.830.830.80
August 26, 202530.5830.5830.5830.5830.580
August 25, 202530.4130.4130.4130.4130.410
August 22, 202530.6830.6830.6830.6830.680
August 21, 202529.6729.6729.6729.6729.670
August 20, 202529.629.629.629.629.60
August 19, 202529.7129.7129.7129.7129.710
August 18, 202529.7429.7429.7429.7429.740
August 15, 202529.6429.6429.6429.6429.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved