Hope Bancorp, Inc. (HOPE) NASDAQ

Currency In USD

HOPE Historical Return

If you invested $1000 in Hope Bancorp, Inc. (HOPE) 10 years ago, it would be worth $1,291.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.11, while $1000 invested 1 year ago would be worth $1,363.24. This corresponds to total returns of 29.18%, 17.91%, 36.32%, respectively, with annualized returns of 2.59%, 3.35%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.66	13.66	13.66	13.67	13.53	755,473
October 20, 2026	13.36	13.62	13.62	13.71	13.36	1.01M
October 19, 2026	13.38	13.34	13.34	13.45	13.3	637,948
October 16, 2026	13.46	13.43	13.43	13.69	13.38	842,568
October 15, 2026	13.27	13.4	13.4	13.45	13.19	906,930
October 14, 2026	13.29	13.2	13.2	13.29	13.03	1.04M
October 13, 2026	13.5	13.31	13.31	13.55	13.24	783,225
October 12, 2026	13.28	13.42	13.42	13.47	13.28	569,113
October 09, 2026	13.45	13.28	13.28	13.45	13.25	682,012
October 08, 2026	13.29	13.46	13.46	13.47	13.24	1.19M
October 07, 2026	13.33	13.34	13.34	13.38	13.16	1.64M
October 06, 2026	13.57	13.48	13.48	13.7	13.47	757,710
October 05, 2026	13.66	13.57	13.57	13.75	13.49	1.05M
October 02, 2026	13.68	13.68	13.68	13.79	13.6	1.33M
October 01, 2026	13.26	13.5	13.5	13.51	13	1.15M
September 30, 2026	13.45	13.29	13.29	13.61	13.18	930,384
September 29, 2026	13.65	13.44	13.44	13.7	13.4	849,218
September 28, 2026	13.83	13.64	13.64	13.83	13.63	712,663
September 25, 2026	13.78	13.83	13.83	13.92	13.77	858,741
September 24, 2026	13.62	13.72	13.72	13.77	13.51	859,613
September 23, 2026	13.75	13.62	13.62	13.8	13.6	851,507
September 22, 2026	13.95	13.78	13.78	14	13.73	901,482
September 21, 2026	13.99	13.82	13.82	14	13.8	854,873
September 18, 2026	13.91	13.96	13.96	14.02	13.76	2.57M
September 17, 2026	14.1	13.94	13.94	14.14	13.94	729,515
September 16, 2026	14.12	13.95	13.95	14.18	13.69	1.31M
September 15, 2026	14	14.11	14.11	14.17	14	879,588
September 11, 2026	14.05	13.94	13.94	14.15	13.81	722,689
September 10, 2026	13.8	13.95	13.95	13.96	13.69	588,282
September 09, 2026	13.89	13.82	13.82	13.99	13.73	527,766
September 08, 2026	14.04	13.98	13.98	14.13	13.97	586,764
September 04, 2026	13.96	14.13	14.13	14.22	13.96	487,825
September 03, 2026	14.11	14	14	14.22	14	676,646
September 02, 2026	13.71	13.96	13.96	14.07	13.67	953,646
September 01, 2026	13.75	13.63	13.63	13.91	13.6	755,676
August 31, 2026	13.91	13.79	13.79	13.91	13.71	856,712
August 28, 2026	13.93	13.92	13.92	14.05	13.89	637,286
August 27, 2026	13.86	13.93	13.93	13.96	13.73	757,007
August 26, 2026	13.87	13.92	13.92	13.94	13.78	743,649
August 25, 2026	13.96	13.87	13.87	13.98	13.85	608,268
August 24, 2026	13.96	13.95	13.95	14.08	13.92	585,720
August 21, 2026	14.11	13.97	13.97	14.13	13.85	1.41M
August 20, 2026	13.92	13.97	13.97	14.02	13.86	825,501
August 19, 2026	14.29	13.97	13.97	14.34	13.91	1.2M
August 18, 2026	14.38	14.24	14.24	14.43	14.17	640,263
August 17, 2026	14.4	14.36	14.36	14.45	14.31	722,560
August 14, 2026	14.5	14.45	14.45	14.59	14.36	859,035
August 13, 2026	14.3	14.5	14.5	14.5	14.3	1.19M
August 12, 2026	14.28	14.3	14.3	14.37	14.22	815,926
August 11, 2026	14.02	14.24	14.24	14.27	14.02	997,570
August 10, 2026	13.94	14	14	14.01	13.82	898,679
August 07, 2026	13.96	13.99	13.99	14.05	13.83	988,438
August 06, 2026	14.16	13.96	13.96	14.2	13.93	927,179
August 05, 2026	14.38	14.27	14.27	14.4	14.21	1.24M
August 04, 2026	14.2	14.36	14.36	14.48	14.12	1.48M
August 03, 2026	14.11	14.19	14.19	14.28	14.11	1.48M
July 31, 2026	14.11	14.01	14.01	14.13	13.87	1.1M
July 30, 2026	14.17	14.03	14.03	14.23	13.97	908,441
July 29, 2026	14.03	14.12	14.12	14.19	13.98	1.23M
July 28, 2026	13.85	14.12	14.12	14.21	13.76	1.1M