Hope Bancorp, Inc. (HOPE) NASDAQ

10.60

-0.115(-1.07%)

Updated at September 30 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.8810.8810.881110.82433,600
September 25, 202510.8910.8410.8410.9110.73498,100
September 24, 202510.810.9210.9210.9310.78523,500
September 23, 202510.7910.7910.7911.0410.76609,601
September 22, 202510.9610.7910.7910.9810.76563,800
September 19, 202511.1710.9410.9411.1710.941.98M
September 18, 202510.911.2311.2311.2510.85780,635
September 17, 202510.7610.8410.8411.1410.76915,708
September 16, 202510.910.7510.7510.910.65643,320
September 15, 202510.9710.8810.8811.0110.86531,126
September 12, 202511.1510.9410.9411.1710.93521,243
September 11, 202510.9911.1511.1511.1610.96745,869
September 10, 20251111.0111.0111.1210.96444,232
September 09, 202511.17111111.1910.99632,840
September 08, 202511.1411.1711.1711.1910.97500,000
September 05, 202511.311.1211.1211.411.05533,600
September 04, 202511.1611.2611.2611.2611.09434,200
September 03, 202511.0311.111.111.1911540,600
September 02, 202510.9811.0611.0611.110.89735,041
August 29, 202511.1911.1311.1311.2911.12504,200
August 28, 202511.2311.1911.1911.2311.08513,026
August 27, 20251111.1411.1411.210.95496,900
August 26, 202510.9911.0511.0511.1110.9578,034
August 25, 202510.98111111.0610.96481,444
August 22, 202510.4811.0411.0411.110.441.28M
August 21, 202510.410.4310.4310.4510.33708,101
August 20, 202510.4110.4710.4710.510.34789,900
August 19, 202510.3510.3810.3810.5210.35515,618
August 18, 202510.310.3610.3610.4310.24827,613
August 15, 202510.5710.310.310.610.29791,341
August 14, 202510.4310.5510.5510.5910.39897,812
August 13, 202510.4510.6110.6110.6310.37765,910
August 12, 202510.0610.3810.3810.469.981.16M
August 11, 202510.029.979.9710.099.87681,000
August 08, 20259.989.969.9610.049.831.04M
August 07, 202510.19.899.8910.19.84674,635
August 06, 202510.0810.0110.0110.089.961.17M
August 05, 20259.9710.0810.0810.19.861.29M
August 04, 20259.749.949.949.989.7949,100
August 01, 20259.699.719.719.749.442.07M
July 31, 202510.029.999.8510.099.961.28M
July 30, 202510.3110.141010.3710.061.36M
July 29, 202510.4110.310.1610.4410.28858,200
July 28, 202510.4210.3710.2210.4310.31786,906
July 25, 202510.3810.4110.2610.4510.241.21M
July 24, 202510.7110.4110.2610.7110.41.22M
July 23, 202510.9210.7110.5610.9610.541.59M
July 22, 202511.2710.8410.6911.3310.562.72M
July 21, 202511.4311.3611.211.5911.35868,900
July 18, 202511.5311.3911.2311.5611.36807,000
July 17, 202511.2211.4611.311.4911.221.03M
July 16, 202511.3511.2711.1111.3511.04845,000
July 15, 202511.6211.2111.0511.6911.2742,039
July 14, 202511.4711.6611.511.6811.47436,900
July 11, 202511.5411.511.3411.5911.47523,632
July 10, 202511.5511.6311.6311.7511.54626,018
July 09, 202511.6111.611.611.6211.46754,200
July 08, 202511.4111.5311.5311.611.38696,610
July 07, 202511.4711.3711.3711.6511.3856,424
July 03, 202511.4411.5611.5611.6411.41463,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved