Hope Bancorp, Inc. (HOPE) NASDAQ

Currency In USD

HOPE Historical Return

If you invested $1000 in Hope Bancorp, Inc. (HOPE) 10 years ago, it would be worth $1,301.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.04, while $1000 invested 1 year ago would be worth $1,297.12. This corresponds to total returns of 30.2%, 25.4%, 29.71%, respectively, with annualized returns of 2.67%, 4.63%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.11	13.97	13.97	14.13	13.85	1.41M
August 20, 2026	13.92	13.97	13.97	14.02	13.86	825,501
August 19, 2026	14.29	13.97	13.97	14.34	13.91	1.2M
August 18, 2026	14.38	14.24	14.24	14.43	14.17	640,263
August 17, 2026	14.4	14.36	14.36	14.45	14.31	722,560
August 14, 2026	14.5	14.45	14.45	14.59	14.36	859,035
August 13, 2026	14.3	14.5	14.5	14.5	14.3	1.19M
August 12, 2026	14.28	14.3	14.3	14.37	14.22	815,926
August 11, 2026	14.02	14.24	14.24	14.27	14.02	997,570
August 10, 2026	13.94	14	14	14.01	13.82	898,679
August 07, 2026	13.96	13.99	13.99	14.05	13.83	988,438
August 06, 2026	14.16	13.96	13.96	14.2	13.93	927,179
August 05, 2026	14.38	14.27	14.27	14.4	14.21	1.24M
August 04, 2026	14.2	14.36	14.36	14.48	14.12	1.48M
August 03, 2026	14.11	14.19	14.19	14.28	14.11	1.48M
July 31, 2026	14.11	14.01	14.01	14.13	13.87	1.1M
July 30, 2026	14.17	14.03	14.03	14.23	13.97	908,441
July 29, 2026	14.03	14.12	14.12	14.19	13.98	1.23M
July 28, 2026	13.85	14.12	14.12	14.21	13.76	1.1M
July 27, 2026	13.59	13.82	13.82	13.95	13.59	1.24M
July 23, 2026	13.3	13.44	13.44	13.44	13.17	1.25M
July 22, 2026	13.68	13.54	13.54	13.7	13.44	953,226
July 21, 2026	13.57	13.71	13.71	13.71	13.46	852,920
July 20, 2026	13.72	13.58	13.58	13.79	13.54	878,860
July 17, 2026	13.84	13.74	13.74	13.88	13.57	1.07M
July 16, 2026	13.57	13.98	13.98	14.03	13.57	1.36M
July 15, 2026	13.44	13.6	13.6	13.7	13.42	833,361
July 14, 2026	13.5	13.39	13.39	13.55	13.35	825,166
July 13, 2026	13.44	13.44	13.44	13.51	13.32	754,996
July 10, 2026	13.37	13.44	13.44	13.51	13.34	595,266
July 09, 2026	13.15	13.37	13.37	13.44	13.15	1.26M
July 08, 2026	13.28	13.13	13.13	13.28	13	1.78M
July 07, 2026	13.53	13.35	13.35	13.58	13.33	800,463
July 06, 2026	13.51	13.53	13.53	13.67	13.47	956,680
July 02, 2026	14	13.58	13.58	14.05	13.52	944,148
July 01, 2026	13.7	13.96	13.96	14	13.65	1.27M
June 30, 2026	13.57	13.68	13.68	13.69	13.42	1.48M
June 29, 2026	13.54	13.57	13.57	13.6	13.38	1.93M
June 26, 2026	13.56	13.59	13.59	13.65	13.4	3.56M
June 25, 2026	13.44	13.55	13.55	13.64	13.42	1.33M
June 24, 2026	13.2	13.4	13.4	13.43	13.17	1.13M
June 23, 2026	12.98	13.21	13.21	13.23	12.9	863,720
June 22, 2026	12.85	12.96	12.96	13.04	12.85	997,394
June 18, 2026	12.81	12.84	12.84	12.93	12.7	2.45M
June 17, 2026	12.94	12.75	12.75	13.12	12.58	1.2M
June 16, 2026	13.12	13.04	13.04	13.23	12.93	898,743
June 15, 2026	13.19	13.02	13.02	13.29	12.98	933,552
June 12, 2026	13.05	13.19	13.19	13.19	13.05	699,371
June 11, 2026	12.96	13.01	13.01	13.04	12.79	762,416
June 10, 2026	12.85	12.89	12.89	12.99	12.77	912,227
June 09, 2026	12.77	12.78	12.78	13.09	12.72	840,994
June 08, 2026	12.67	12.67	12.67	12.77	12.66	783,420
June 05, 2026	12.59	12.6	12.6	12.73	12.52	606,439
June 04, 2026	12.27	12.59	12.59	12.62	12.27	697,526
June 03, 2026	12.46	12.15	12.15	12.46	12.13	988,371
June 02, 2026	12.25	12.5	12.5	12.57	12.25	1.17M
June 01, 2026	12.42	12.32	12.32	12.47	12.21	830,986
May 29, 2026	12.49	12.54	12.54	12.62	12.39	934,683
May 28, 2026	12.51	12.52	12.52	12.53	12.35	442,603
May 27, 2026	12.58	12.53	12.53	12.63	12.48	558,239