Hope Bancorp, Inc. (HOPE) NASDAQ

Currency In USD

HOPE Historical Return

If you invested $1000 in Hope Bancorp, Inc. (HOPE) 10 years ago, it would be worth $1,282.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.79, while $1000 invested 1 year ago would be worth $1,197.86. This corresponds to total returns of 28.24%, 26.08%, 19.79%, respectively, with annualized returns of 2.52%, 4.74%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.37	13.44	13.44	13.51	13.34	595,266
July 09, 2026	13.15	13.37	13.37	13.44	13.15	1.26M
July 08, 2026	13.28	13.13	13.13	13.28	13	1.78M
July 07, 2026	13.53	13.35	13.35	13.58	13.33	800,463
July 06, 2026	13.51	13.53	13.53	13.67	13.47	956,680
July 02, 2026	14	13.58	13.58	14.05	13.52	944,148
July 01, 2026	13.7	13.96	13.96	14	13.65	1.27M
June 30, 2026	13.57	13.68	13.68	13.69	13.42	1.48M
June 29, 2026	13.54	13.57	13.57	13.6	13.38	1.93M
June 26, 2026	13.56	13.59	13.59	13.65	13.4	3.56M
June 25, 2026	13.44	13.55	13.55	13.64	13.42	1.33M
June 24, 2026	13.2	13.4	13.4	13.43	13.17	1.13M
June 23, 2026	12.98	13.21	13.21	13.23	12.9	863,720
June 22, 2026	12.85	12.96	12.96	13.04	12.85	997,394
June 18, 2026	12.81	12.84	12.84	12.93	12.7	2.45M
June 17, 2026	12.94	12.75	12.75	13.12	12.58	1.2M
June 16, 2026	13.12	13.04	13.04	13.23	12.93	898,743
June 15, 2026	13.19	13.02	13.02	13.29	12.98	933,552
June 12, 2026	13.05	13.19	13.19	13.19	13.05	699,371
June 11, 2026	12.96	13.01	13.01	13.04	12.79	762,416
June 10, 2026	12.85	12.89	12.89	12.99	12.77	912,227
June 09, 2026	12.77	12.78	12.78	13.09	12.72	840,994
June 08, 2026	12.67	12.67	12.67	12.77	12.66	783,420
June 05, 2026	12.59	12.6	12.6	12.73	12.52	606,439
June 04, 2026	12.27	12.59	12.59	12.62	12.27	697,526
June 03, 2026	12.46	12.15	12.15	12.46	12.13	988,371
June 02, 2026	12.25	12.5	12.5	12.57	12.25	1.17M
June 01, 2026	12.42	12.32	12.32	12.47	12.21	830,986
May 29, 2026	12.49	12.54	12.54	12.62	12.39	934,683
May 28, 2026	12.51	12.52	12.52	12.53	12.35	442,603
May 27, 2026	12.58	12.53	12.53	12.63	12.48	558,239
May 26, 2026	12.39	12.56	12.56	12.65	12.39	815,771
May 22, 2026	12.47	12.38	12.38	12.49	12.36	520,823
May 21, 2026	12.29	12.45	12.45	12.47	12.24	832,159
May 20, 2026	12.15	12.38	12.38	12.47	12.05	788,547
May 19, 2026	12.12	12.13	12.13	12.18	12.01	858,457
May 18, 2026	11.93	12.12	12.12	12.14	11.93	650,752
May 15, 2026	11.94	11.86	11.86	12.02	11.76	838,549
May 14, 2026	12.07	11.98	11.98	12.19	11.95	616,221
May 13, 2026	11.98	11.97	11.97	12.09	11.7	794,975
May 12, 2026	12.15	12.02	12.02	12.15	11.79	752,295
May 11, 2026	12.46	12.14	12.14	12.52	12.12	956,921
May 08, 2026	12.38	12.41	12.41	12.44	12.3	693,723
May 07, 2026	12.68	12.52	12.52	12.76	12.5	815,157
May 06, 2026	12.64	12.63	12.63	12.72	12.5	775,007
May 05, 2026	12.41	12.49	12.49	12.64	12.3	710,661
May 04, 2026	12.5	12.37	12.37	12.61	12.33	900,719
May 01, 2026	12.45	12.59	12.59	12.65	12.36	727,509
April 30, 2026	12.3	12.45	12.45	12.55	12.21	1.58M
April 29, 2026	12.66	12.37	12.37	12.88	12.36	1.32M
April 28, 2026	12.61	12.91	12.91	13.02	12.55	1.83M
April 27, 2026	12.58	12.65	12.65	12.78	12.45	1.1M
April 24, 2026	12.54	12.43	12.43	12.62	12.36	806,670
April 23, 2026	12.52	12.56	12.56	12.61	12.43	902,764
April 22, 2026	12.44	12.47	12.47	12.56	12.33	804,472
April 21, 2026	12.65	12.37	12.37	12.69	12.3	1.05M
April 20, 2026	12.52	12.65	12.65	12.81	12.47	735,723
April 17, 2026	12.4	12.53	12.53	12.8	12.39	1.05M
April 16, 2026	12.17	12.26	12.26	12.26	12.14	962,768
April 15, 2026	12.23	12.18	12.18	12.25	12.08	652,120