Hope Bancorp, Inc. (HOPE) NASDAQ

12.50

+0.18(+1.46%)

Updated at June 02 04:00PM

Currency In USD

HOPE Historical Return

If you invested $1000 in Hope Bancorp, Inc. (HOPE) 10 years ago, it would be worth $1,171.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.47, while $1000 invested 1 year ago would be worth $1,314.93. This corresponds to total returns of 17.2%, 3.35%, 31.49%, respectively, with annualized returns of 1.6%, 0.66%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.25	12.5	12.5	12.57	12.25	1.17M
June 01, 2026	12.42	12.32	12.32	12.47	12.21	830,986
May 29, 2026	12.49	12.54	12.54	12.62	12.39	934,683
May 28, 2026	12.51	12.52	12.52	12.53	12.35	442,603
May 27, 2026	12.58	12.53	12.53	12.63	12.48	558,239
May 26, 2026	12.39	12.56	12.56	12.65	12.39	815,771
May 22, 2026	12.47	12.38	12.38	12.49	12.36	520,823
May 21, 2026	12.29	12.45	12.45	12.47	12.24	832,159
May 20, 2026	12.15	12.38	12.38	12.47	12.05	788,547
May 19, 2026	12.12	12.13	12.13	12.18	12.01	858,457
May 18, 2026	11.93	12.12	12.12	12.14	11.93	650,752
May 15, 2026	11.94	11.86	11.86	12.02	11.76	838,549
May 14, 2026	12.07	11.98	11.98	12.19	11.95	616,221
May 13, 2026	11.98	11.97	11.97	12.09	11.7	794,975
May 12, 2026	12.15	12.02	12.02	12.15	11.79	752,295
May 11, 2026	12.46	12.14	12.14	12.52	12.12	956,921
May 08, 2026	12.38	12.41	12.41	12.44	12.3	693,723
May 07, 2026	12.68	12.52	12.52	12.76	12.5	815,157
May 06, 2026	12.64	12.63	12.63	12.72	12.5	775,007
May 05, 2026	12.41	12.49	12.49	12.64	12.3	710,661
May 04, 2026	12.5	12.37	12.37	12.61	12.33	900,719
May 01, 2026	12.45	12.59	12.59	12.65	12.36	727,509
April 30, 2026	12.3	12.45	12.45	12.55	12.21	1.58M
April 29, 2026	12.66	12.37	12.37	12.88	12.36	1.32M
April 28, 2026	12.61	12.91	12.91	13.02	12.55	1.83M
April 27, 2026	12.58	12.65	12.65	12.78	12.45	1.1M
April 24, 2026	12.54	12.43	12.43	12.62	12.36	806,670
April 23, 2026	12.52	12.56	12.56	12.61	12.43	902,764
April 22, 2026	12.44	12.47	12.47	12.56	12.33	804,472
April 21, 2026	12.65	12.37	12.37	12.69	12.3	1.05M
April 20, 2026	12.52	12.65	12.65	12.81	12.47	735,723
April 17, 2026	12.4	12.53	12.53	12.8	12.39	1.05M
April 16, 2026	12.17	12.26	12.26	12.26	12.14	962,768
April 15, 2026	12.23	12.18	12.18	12.25	12.08	652,120
April 14, 2026	12.26	12.2	12.2	12.28	12.09	752,123
April 13, 2026	12.2	12.26	12.26	12.28	12.06	721,168
April 10, 2026	12.36	12.25	12.25	12.38	12.16	918,260
April 09, 2026	12.12	12.34	12.34	12.43	12.08	1.01M
April 08, 2026	12.2	12.17	12.17	12.32	12.1	956,077
April 07, 2026	11.79	11.88	11.88	11.91	11.65	823,335
April 06, 2026	11.67	11.79	11.79	11.82	11.56	1.02M
April 02, 2026	11.39	11.63	11.63	11.74	11.37	1.42M
April 01, 2026	11.32	11.7	11.7	11.82	11.26	2.65M
March 31, 2026	11.15	11.17	11.17	11.25	11.01	1.04M
March 30, 2026	11.01	10.98	10.98	11.01	10.88	604,046
March 27, 2026	11.06	10.92	10.92	11.07	10.87	655,852
March 26, 2026	11.06	11.14	11.14	11.18	11.02	580,281
March 25, 2026	11.22	11.18	11.18	11.28	11.08	597,510
March 24, 2026	10.99	11.11	11.11	11.25	10.96	801,957
March 23, 2026	11.06	11.05	11.05	11.38	10.99	1.15M
March 20, 2026	10.83	10.84	10.84	10.88	10.72	2.46M
March 19, 2026	10.6	10.84	10.84	10.91	10.57	721,221
March 18, 2026	10.74	10.67	10.67	10.81	10.64	832,980
March 17, 2026	10.94	10.83	10.83	11.01	10.75	712,669
March 16, 2026	10.94	10.82	10.82	10.99	10.82	513,240
March 13, 2026	10.85	10.8	10.8	10.88	10.66	611,696
March 12, 2026	10.55	10.76	10.76	10.82	10.51	647,449
March 11, 2026	10.82	10.77	10.77	10.88	10.67	697,192
March 10, 2026	10.95	10.9	10.9	11.17	10.83	699,874
March 09, 2026	10.94	11.01	11.01	11.09	10.66	1.02M