10.23
+0.0255(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 08, 2023 | 10.32 | 10.39 | 10.39 | 10.48 | 10.29 | 537,786 |
| February 21, 2023 | 10.35 | 10.34 | 10.34 | 10.35 | 10.34 | 1,000 |
| December 13, 2022 | 10.2 | 10.23 | 10.23 | 10.23 | 10.2 | 8,681 |
| November 17, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| November 14, 2022 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 1,100 |