Hochtief AG (HOT.DE) XETRA

227.60

+1.8(+0.80%)

Updated at August 19 09:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025222.6221.4221.4223.222027,420
August 14, 2025216222222222.221663,357
August 13, 2025218.6216.4216.4219215.858,146
August 12, 2025211.221721721721160,915
August 11, 2025209210.2210.2211.2204.661,687
August 08, 2025201.6209209209.2201.674,959
August 07, 2025196201.6201.620319674,648
August 06, 2025194.3195.9195.9196.519440,143
August 05, 2025193193.7193.7194.2192.439,557
August 04, 2025188191.7191.7191.718842,268
August 01, 2025190186.4186.4190.8186.146,278
July 31, 2025192.1191.7191.7195.3190.943,440
July 30, 2025190191.8191.8192.3189.351,846
July 29, 2025188190.3190.3192.7187.649,087
July 28, 2025193.6187.4187.4194187.471,195
July 25, 2025194192.1192.1194.3190.153,010
July 24, 2025186.9194.3194.3194.3186.967,911
July 23, 2025186.5185.7185.7191.6181.9110,787
July 22, 2025184.4186.2186.2186.2183.366,979
July 21, 2025184185185187.7183.955,025
July 18, 2025184183.6183.6185.9183.667,436
July 17, 2025177.5182.8182.818417771,672
July 16, 2025173.5176176178.3173.561,931
July 15, 2025175.6174.6174.6176.1174.435,155
July 14, 2025171175.3175.3175.317137,096
July 11, 2025173.1173.9173.9174.5170.735,381
July 10, 2025175174174175.3172.446,787
July 09, 2025173174.5174.5176.3172.460,612
July 08, 2025168.9173173173167.2113,609
July 07, 2025163.7167.6167.6167.6163.757,644
July 04, 2025161.6163.3163.3163.3159.824,938
July 03, 2025162.7162.8162.8163.5160.941,960
July 02, 2025163.4162.6162.6163.6159.833,078
July 01, 2025168.1162.8162.8168.1162.847,107
June 30, 2025168167.3167.3168.3164.766,101
June 27, 2025164.1166.3166.3166.3162.339,791
June 26, 2025162162.9162.9164.4161.933,972
June 25, 2025161.2161161164.4160.964,318
June 24, 2025162159.7159.7163.3159.443,225
June 23, 2025152.8158.6158.6158.8152.656,707
June 20, 2025152.3153.7153.5154.1152.364,032
June 19, 2025155.6152152155.815242,533
June 18, 2025156.9157.1157.1157.9155.782,794
June 17, 2025156.7156.8156.8157.815348,042
June 16, 2025158158.3158.3159156.942,720
June 13, 2025157158.2158.2158.4155.739,809
June 12, 2025159.2160.2160.2161.7158.125,688
June 11, 2025159160.5160.5160.9158.644,502
June 10, 2025163.5160.3160.3164159.752,013
June 09, 2025163.9164.1164.1164.9162.535,109
June 06, 2025168164.6164.6168.4164.544,740
June 05, 2025164167.8167.8167.8163.568,787
June 04, 2025163.2163.5163.5164161.678,969
June 03, 2025163161.7161.7163160.831,801
June 02, 2025161.6162.3162.3163.5160.145,414
May 30, 2025164.7162162165161.954,672
May 29, 2025166.5164.6164.6166.9164.438,104
May 28, 2025166.8165165167.816549,815
May 27, 2025168167.4167.4168.9167.154,525
May 26, 2025168167.9167.9168.9167.232,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved