Hochtief AG (HOT.DE) XETRA

480.20

+0.6(+0.13%)

Updated at June 02 05:39PM

Currency In EUR

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,996.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,058.4, while €1000 invested 1 year ago would be worth €2,958.72. This corresponds to total returns of 499.65%, 705.84%, 195.87%, respectively, with annualized returns of 19.6%, 51.76%, 195.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	484.2	480.2	480.2	486.6	475	63,448
June 01, 2026	487.8	479.6	479.6	490.4	476	50,359
May 29, 2026	485	486.6	486.6	486.6	476.8	160,352
May 28, 2026	480.8	481.2	481.2	484.2	473.4	45,182
May 27, 2026	487	481.4	481.4	487.4	475.2	37,905
May 26, 2026	482.2	484	484	489.6	480.4	33,550
May 25, 2026	474.2	484.2	484.2	485.4	474	19,320
May 22, 2026	472.8	469.2	469.2	472.8	464.4	60,698
May 21, 2026	480.8	470.8	470.8	482.4	463.8	56,657
May 20, 2026	465.6	481.4	481.4	483	465.6	66,257
May 19, 2026	476.4	461.6	461.6	481.6	460	119,614
May 18, 2026	515.5	487.6	487.6	520	487.6	80,987
May 15, 2026	526	514.5	514.5	536	511.5	61,227
May 14, 2026	514.5	530	530	530.5	514.5	46,886
May 13, 2026	517	511	511	522	501	68,791
May 12, 2026	529	502.5	502.5	529	502.5	74,870
May 11, 2026	545	541.5	541.5	554	501	152,532
May 08, 2026	546.5	549	549	550	536.5	78,542
May 07, 2026	547	547.5	547.5	552	542.5	103,321
May 06, 2026	529	548	548	554	527	107,166
May 05, 2026	460.8	529	529	533	460.8	136,527
May 04, 2026	457.2	457.2	457.2	466	450.8	80,269
April 30, 2026	439	457.2	457.2	457.6	433.4	49,413
April 29, 2026	448.4	449.2	449.2	454	447	28,573
April 28, 2026	462.2	447.6	447.6	462.6	447	52,507
April 27, 2026	461.4	459	459	466	455.4	39,643
April 24, 2026	465.2	459	459	468.2	455.6	48,839
April 23, 2026	462	467.2	467.2	467.2	443.4	50,643
April 22, 2026	459.2	460.4	460.4	465.4	444.8	42,778
April 21, 2026	464.8	452.4	452.4	465	450.6	40,394
April 20, 2026	460	462	462	463.4	455.6	34,104
April 17, 2026	450.4	465	465	466.8	442.4	58,288
April 16, 2026	459.6	453.6	453.6	463.4	450.8	44,745
April 15, 2026	466.8	457.6	457.6	469	457.4	69,009
April 14, 2026	462	468	468	468	459	68,445
April 13, 2026	445	457.4	457.4	457.4	443.6	61,270
April 10, 2026	452	452.2	452.2	456	441.8	62,453
April 09, 2026	443.4	450.8	450.8	455.8	438.4	101,384
April 08, 2026	431.8	444.8	444.8	445.2	427.2	100,074
April 07, 2026	403.6	407.4	407.4	410.4	396.4	52,302
April 02, 2026	397.8	406.2	406.2	406.2	385.2	86,427
April 01, 2026	400	405.6	405.6	408.2	398	75,025
March 31, 2026	371	382.8	382.8	386.8	365.4	54,257
March 30, 2026	375	372.4	372.4	378.6	370.2	67,650
March 27, 2026	389.8	377.4	377.4	393.8	368	63,083
March 26, 2026	402.8	393	393	403.4	387.4	55,990
March 25, 2026	403.6	403.6	403.6	408.8	399	49,193
March 24, 2026	397.4	394.8	394.8	398.4	387.8	52,147
March 23, 2026	376	394.4	394.4	410.6	366	128,156
March 20, 2026	403.6	387.8	387.8	410.2	387.8	156,878
March 19, 2026	409.2	397.6	397.6	411	388.4	75,861
March 18, 2026	409	411.2	411.2	417.8	405.2	46,907
March 17, 2026	393.2	402	402	402.8	390.6	54,455
March 16, 2026	382.8	393	393	398.2	382.8	60,365
March 13, 2026	382.4	380.2	380.2	383.6	373.8	88,215
March 12, 2026	395	385	385	397.6	374.4	74,886
March 11, 2026	381.2	395	395	395	377.4	102,362
March 10, 2026	382	382.6	382.6	392	382	82,098
March 09, 2026	355.8	370.2	370.2	375.2	349.6	113,857
March 06, 2026	387.2	375.6	375.6	393.6	369.8	97,161