If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €4,732.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,841.49, while €1000 invested 1 year ago would be worth €1,629.3. This corresponds to total returns of 373.26%, 584.15%, 62.93%, respectively, with annualized returns of 16.82%, 46.93%, 62.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 386.8 | 396.2 | 396.2 | 398.2 | 382.4 | 67,000 |
| September 30, 2026 | 392.8 | 387.4 | 387.4 | 398 | 386.4 | 58,195 |
| September 29, 2026 | 398.8 | 393.4 | 393.4 | 399.8 | 388 | 51,507 |
| September 28, 2026 | 396 | 393.8 | 393.8 | 404 | 391.8 | 44,243 |
| September 25, 2026 | 402.4 | 397.2 | 397.2 | 405.6 | 397.2 | 41,209 |
| September 24, 2026 | 395 | 397 | 397 | 402.8 | 394 | 64,850 |
| September 23, 2026 | 404.4 | 397.4 | 397.4 | 406.6 | 395.6 | 57,924 |
| September 22, 2026 | 402.6 | 403.6 | 403.6 | 405.8 | 397.6 | 57,619 |
| September 21, 2026 | 398.4 | 400 | 400 | 400.8 | 394 | 42,392 |
| September 18, 2026 | 393.6 | 395.4 | 395.4 | 397.8 | 390.8 | 218,038 |
| September 17, 2026 | 388 | 392.4 | 392.4 | 399 | 386.8 | 57,336 |
| September 16, 2026 | 384 | 387.8 | 387.8 | 392.8 | 384 | 52,806 |
| September 15, 2026 | 379.6 | 378 | 378 | 383.2 | 374 | 89,661 |
| September 11, 2026 | 410.6 | 416.2 | 416.2 | 416.4 | 406.8 | 45,709 |
| September 10, 2026 | 436.2 | 409.2 | 409.2 | 437.4 | 403.8 | 88,903 |
| September 09, 2026 | 444.2 | 435.6 | 435.6 | 447 | 432 | 156,295 |
| September 08, 2026 | 436 | 446.8 | 446.8 | 446.8 | 431 | 63,787 |
| September 07, 2026 | 425.2 | 436.6 | 436.6 | 437.4 | 425.2 | 57,524 |
| September 04, 2026 | 421.2 | 426 | 426 | 429.2 | 414.8 | 61,855 |
| September 03, 2026 | 409 | 422.8 | 422.8 | 422.8 | 402.6 | 99,507 |
| September 02, 2026 | 411.8 | 408.2 | 408.2 | 420 | 403 | 61,687 |
| September 01, 2026 | 417 | 415.8 | 415.8 | 422.8 | 414 | 65,872 |
| August 31, 2026 | 425.8 | 418.4 | 418.4 | 425.8 | 417.6 | 75,248 |
| August 28, 2026 | 426.8 | 426.4 | 426.4 | 430.6 | 423.8 | 45,507 |
| August 27, 2026 | 427 | 425.6 | 425.6 | 431.6 | 422.8 | 45,016 |
| August 26, 2026 | 427 | 424.6 | 424.6 | 433 | 424.6 | 37,252 |
| August 25, 2026 | 428 | 427.2 | 427.2 | 433.6 | 425.6 | 39,958 |
| August 24, 2026 | 426.6 | 425.2 | 425.2 | 433 | 421.2 | 37,685 |
| August 21, 2026 | 427 | 427.6 | 427.6 | 434.8 | 427 | 35,220 |
| August 20, 2026 | 427 | 426.2 | 426.2 | 427.4 | 416.4 | 75,500 |
| August 19, 2026 | 432.2 | 425 | 425 | 436 | 423.6 | 36,652 |
| August 18, 2026 | 436.4 | 433.4 | 433.4 | 436.6 | 428.8 | 60,752 |
| August 17, 2026 | 446.8 | 438.2 | 438.2 | 450.8 | 436.6 | 35,776 |
| August 14, 2026 | 442.2 | 443 | 443 | 444 | 432.4 | 70,201 |
| August 13, 2026 | 446.8 | 443.8 | 443.8 | 448 | 442.6 | 35,971 |
| August 12, 2026 | 449 | 445.2 | 445.2 | 455 | 445.2 | 34,252 |
| August 11, 2026 | 448.2 | 444.8 | 444.8 | 453.4 | 444 | 34,958 |
| August 10, 2026 | 452 | 448 | 448 | 457.6 | 448 | 33,197 |
| August 07, 2026 | 458.8 | 452.4 | 452.4 | 462 | 452.4 | 40,847 |
| August 06, 2026 | 447.2 | 457.2 | 457.2 | 457.2 | 441.4 | 71,896 |
| August 05, 2026 | 449.8 | 449.8 | 449.8 | 454.2 | 442.2 | 64,625 |
| August 04, 2026 | 452 | 444.8 | 444.8 | 458.2 | 442.8 | 91,225 |
| August 03, 2026 | 447.6 | 446.6 | 446.6 | 454 | 435.8 | 97,594 |
| July 31, 2026 | 451 | 443.2 | 443.2 | 461 | 441 | 52,490 |
| July 30, 2026 | 428.6 | 442.8 | 442.8 | 447.2 | 425.8 | 67,228 |
| July 29, 2026 | 423.8 | 429.8 | 429.8 | 436.4 | 419.6 | 97,815 |
| July 28, 2026 | 426.8 | 432 | 432 | 445.4 | 422 | 116,717 |
| July 27, 2026 | 449 | 434.2 | 434.2 | 453.6 | 428.8 | 128,402 |
| July 23, 2026 | 456.6 | 448 | 448 | 457.4 | 443.4 | 47,042 |
| July 22, 2026 | 460.2 | 459.6 | 459.6 | 464.8 | 452.2 | 44,055 |
| July 21, 2026 | 456.6 | 464.2 | 464.2 | 467.2 | 456.4 | 36,533 |
| July 20, 2026 | 453.8 | 456.4 | 456.4 | 462.6 | 450.8 | 36,795 |
| July 17, 2026 | 458.6 | 455.6 | 455.6 | 462 | 447.8 | 64,726 |
| July 16, 2026 | 465 | 466 | 466 | 473 | 452.8 | 38,390 |
| July 15, 2026 | 468.6 | 464 | 464 | 479.4 | 464 | 57,903 |
| July 14, 2026 | 453.4 | 464 | 464 | 465 | 446.2 | 48,957 |
| July 13, 2026 | 442 | 456.8 | 456.8 | 460 | 438.8 | 54,467 |
| July 10, 2026 | 464.8 | 455.2 | 455.2 | 469.2 | 454.4 | 47,327 |
| July 09, 2026 | 464.4 | 466.2 | 466.2 | 472.8 | 461.2 | 43,294 |
| July 08, 2026 | 470.2 | 455 | 455 | 470.2 | 453 | 73,035 |