Hochtief AG (HOT.DE) XETRA
480.20
+0.6(+0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
480.20
+0.6(+0.13%)
Currency In EUR
If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,996.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,058.4, while €1000 invested 1 year ago would be worth €2,958.72. This corresponds to total returns of 499.65%, 705.84%, 195.87%, respectively, with annualized returns of 19.6%, 51.76%, 195.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 484.2 | 480.2 | 480.2 | 486.6 | 475 | 63,448 |
| June 01, 2026 | 487.8 | 479.6 | 479.6 | 490.4 | 476 | 50,359 |
| May 29, 2026 | 485 | 486.6 | 486.6 | 486.6 | 476.8 | 160,352 |
| May 28, 2026 | 480.8 | 481.2 | 481.2 | 484.2 | 473.4 | 45,182 |
| May 27, 2026 | 487 | 481.4 | 481.4 | 487.4 | 475.2 | 37,905 |
| May 26, 2026 | 482.2 | 484 | 484 | 489.6 | 480.4 | 33,550 |
| May 25, 2026 | 474.2 | 484.2 | 484.2 | 485.4 | 474 | 19,320 |
| May 22, 2026 | 472.8 | 469.2 | 469.2 | 472.8 | 464.4 | 60,698 |
| May 21, 2026 | 480.8 | 470.8 | 470.8 | 482.4 | 463.8 | 56,657 |
| May 20, 2026 | 465.6 | 481.4 | 481.4 | 483 | 465.6 | 66,257 |
| May 19, 2026 | 476.4 | 461.6 | 461.6 | 481.6 | 460 | 119,614 |
| May 18, 2026 | 515.5 | 487.6 | 487.6 | 520 | 487.6 | 80,987 |
| May 15, 2026 | 526 | 514.5 | 514.5 | 536 | 511.5 | 61,227 |
| May 14, 2026 | 514.5 | 530 | 530 | 530.5 | 514.5 | 46,886 |
| May 13, 2026 | 517 | 511 | 511 | 522 | 501 | 68,791 |
| May 12, 2026 | 529 | 502.5 | 502.5 | 529 | 502.5 | 74,870 |
| May 11, 2026 | 545 | 541.5 | 541.5 | 554 | 501 | 152,532 |
| May 08, 2026 | 546.5 | 549 | 549 | 550 | 536.5 | 78,542 |
| May 07, 2026 | 547 | 547.5 | 547.5 | 552 | 542.5 | 103,321 |
| May 06, 2026 | 529 | 548 | 548 | 554 | 527 | 107,166 |
| May 05, 2026 | 460.8 | 529 | 529 | 533 | 460.8 | 136,527 |
| May 04, 2026 | 457.2 | 457.2 | 457.2 | 466 | 450.8 | 80,269 |
| April 30, 2026 | 439 | 457.2 | 457.2 | 457.6 | 433.4 | 49,413 |
| April 29, 2026 | 448.4 | 449.2 | 449.2 | 454 | 447 | 28,573 |
| April 28, 2026 | 462.2 | 447.6 | 447.6 | 462.6 | 447 | 52,507 |
| April 27, 2026 | 461.4 | 459 | 459 | 466 | 455.4 | 39,643 |
| April 24, 2026 | 465.2 | 459 | 459 | 468.2 | 455.6 | 48,839 |
| April 23, 2026 | 462 | 467.2 | 467.2 | 467.2 | 443.4 | 50,643 |
| April 22, 2026 | 459.2 | 460.4 | 460.4 | 465.4 | 444.8 | 42,778 |
| April 21, 2026 | 464.8 | 452.4 | 452.4 | 465 | 450.6 | 40,394 |
| April 20, 2026 | 460 | 462 | 462 | 463.4 | 455.6 | 34,104 |
| April 17, 2026 | 450.4 | 465 | 465 | 466.8 | 442.4 | 58,288 |
| April 16, 2026 | 459.6 | 453.6 | 453.6 | 463.4 | 450.8 | 44,745 |
| April 15, 2026 | 466.8 | 457.6 | 457.6 | 469 | 457.4 | 69,009 |
| April 14, 2026 | 462 | 468 | 468 | 468 | 459 | 68,445 |
| April 13, 2026 | 445 | 457.4 | 457.4 | 457.4 | 443.6 | 61,270 |
| April 10, 2026 | 452 | 452.2 | 452.2 | 456 | 441.8 | 62,453 |
| April 09, 2026 | 443.4 | 450.8 | 450.8 | 455.8 | 438.4 | 101,384 |
| April 08, 2026 | 431.8 | 444.8 | 444.8 | 445.2 | 427.2 | 100,074 |
| April 07, 2026 | 403.6 | 407.4 | 407.4 | 410.4 | 396.4 | 52,302 |
| April 02, 2026 | 397.8 | 406.2 | 406.2 | 406.2 | 385.2 | 86,427 |
| April 01, 2026 | 400 | 405.6 | 405.6 | 408.2 | 398 | 75,025 |
| March 31, 2026 | 371 | 382.8 | 382.8 | 386.8 | 365.4 | 54,257 |
| March 30, 2026 | 375 | 372.4 | 372.4 | 378.6 | 370.2 | 67,650 |
| March 27, 2026 | 389.8 | 377.4 | 377.4 | 393.8 | 368 | 63,083 |
| March 26, 2026 | 402.8 | 393 | 393 | 403.4 | 387.4 | 55,990 |
| March 25, 2026 | 403.6 | 403.6 | 403.6 | 408.8 | 399 | 49,193 |
| March 24, 2026 | 397.4 | 394.8 | 394.8 | 398.4 | 387.8 | 52,147 |
| March 23, 2026 | 376 | 394.4 | 394.4 | 410.6 | 366 | 128,156 |
| March 20, 2026 | 403.6 | 387.8 | 387.8 | 410.2 | 387.8 | 156,878 |
| March 19, 2026 | 409.2 | 397.6 | 397.6 | 411 | 388.4 | 75,861 |
| March 18, 2026 | 409 | 411.2 | 411.2 | 417.8 | 405.2 | 46,907 |
| March 17, 2026 | 393.2 | 402 | 402 | 402.8 | 390.6 | 54,455 |
| March 16, 2026 | 382.8 | 393 | 393 | 398.2 | 382.8 | 60,365 |
| March 13, 2026 | 382.4 | 380.2 | 380.2 | 383.6 | 373.8 | 88,215 |
| March 12, 2026 | 395 | 385 | 385 | 397.6 | 374.4 | 74,886 |
| March 11, 2026 | 381.2 | 395 | 395 | 395 | 377.4 | 102,362 |
| March 10, 2026 | 382 | 382.6 | 382.6 | 392 | 382 | 82,098 |
| March 09, 2026 | 355.8 | 370.2 | 370.2 | 375.2 | 349.6 | 113,857 |
| March 06, 2026 | 387.2 | 375.6 | 375.6 | 393.6 | 369.8 | 97,161 |