Hochtief AG (HOT.DE) XETRA

Currency In EUR

AD

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,073.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,932.05, while €1000 invested 1 year ago would be worth €1,784.73. This corresponds to total returns of 407.31%, 593.2%, 78.47%, respectively, with annualized returns of 17.63%, 47.32%, 78.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026410.6416.2416.2416.4406.845,709
September 10, 2026436.2409.2409.2437.4403.888,903
September 09, 2026444.2435.6435.6447432156,295
September 08, 2026436446.8446.8446.843163,787
September 07, 2026425.2436.6436.6437.4425.257,524
September 04, 2026421.2426426429.2414.861,855
September 03, 2026409422.8422.8422.8402.699,507
September 02, 2026411.8408.2408.242040361,687
September 01, 2026417415.8415.8422.841465,872
August 31, 2026425.8418.4418.4425.8417.675,248
August 28, 2026426.8426.4426.4430.6423.845,507
August 27, 2026427425.6425.6431.6422.845,016
August 26, 2026427424.6424.6433424.637,252
August 25, 2026428427.2427.2433.6425.639,958
August 24, 2026426.6425.2425.2433421.237,685
August 21, 2026427427.6427.6434.842735,220
August 20, 2026427426.2426.2427.4416.475,500
August 19, 2026432.2425425436423.636,652
August 18, 2026436.4433.4433.4436.6428.860,752
August 17, 2026446.8438.2438.2450.8436.635,776
August 14, 2026442.2443443444432.470,201
August 13, 2026446.8443.8443.8448442.635,971
August 12, 2026449445.2445.2455445.234,252
August 11, 2026448.2444.8444.8453.444434,958
August 10, 2026452448448457.644833,197
August 07, 2026458.8452.4452.4462452.440,847
August 06, 2026447.2457.2457.2457.2441.471,896
August 05, 2026449.8449.8449.8454.2442.264,625
August 04, 2026452444.8444.8458.2442.891,225
August 03, 2026447.6446.6446.6454435.897,594
July 31, 2026451443.2443.246144152,490
July 30, 2026428.6442.8442.8447.2425.867,228
July 29, 2026423.8429.8429.8436.4419.697,815
July 28, 2026426.8432432445.4422116,717
July 27, 2026449434.2434.2453.6428.8128,402
July 23, 2026456.6448448457.4443.447,042
July 22, 2026460.2459.6459.6464.8452.244,055
July 21, 2026456.6464.2464.2467.2456.436,533
July 20, 2026453.8456.4456.4462.6450.836,795
July 17, 2026458.6455.6455.6462447.864,726
July 16, 2026465466466473452.838,390
July 15, 2026468.6464464479.446457,903
July 14, 2026453.4464464465446.248,957
July 13, 2026442456.8456.8460438.854,467
July 10, 2026464.8455.2455.2469.2454.447,327
July 09, 2026464.4466.2466.2472.8461.243,294
July 08, 2026470.2455455470.245373,035
July 07, 2026484.4472472493469.874,826
July 06, 2026496.8497.4497.4498485.842,607
July 03, 2026490500500500.5489.843,381
July 02, 2026494.4487487499.648173,001
July 01, 2026505496.4496.4513487.677,557
June 30, 2026503507507513500.566,925
June 29, 2026500496.6496.6504.5491.689,223
June 26, 2026510497.8497.8511494.249,551
June 25, 2026514510510520505.549,384
June 24, 2026507509.5509.551249249,270
June 23, 2026520504.5504.5520489.290,253
June 22, 2026517527527527509.555,972
June 19, 2026506.5511511511502.5461,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved