Hochtief AG (HOT.DE) XETRA

Currency In EUR

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,515.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,726.64, while €1000 invested 1 year ago would be worth €2,311.95. This corresponds to total returns of 451.59%, 672.66%, 131.19%, respectively, with annualized returns of 18.61%, 50.49%, 131.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	451	443.2	443.2	461	441	52,490
July 30, 2026	428.6	442.8	442.8	447.2	425.8	67,228
July 29, 2026	423.8	429.8	429.8	436.4	419.6	97,815
July 28, 2026	426.8	432	432	445.4	422	116,717
July 27, 2026	449	434.2	434.2	453.6	428.8	128,402
July 23, 2026	456.6	448	448	457.4	443.4	47,042
July 22, 2026	460.2	459.6	459.6	464.8	452.2	44,055
July 21, 2026	456.6	464.2	464.2	467.2	456.4	36,533
July 20, 2026	453.8	456.4	456.4	462.6	450.8	36,795
July 17, 2026	458.6	455.6	455.6	462	447.8	64,726
July 16, 2026	465	466	466	473	452.8	38,390
July 15, 2026	468.6	464	464	479.4	464	57,903
July 14, 2026	453.4	464	464	465	446.2	48,957
July 13, 2026	442	456.8	456.8	460	438.8	54,467
July 10, 2026	464.8	455.2	455.2	469.2	454.4	47,327
July 09, 2026	464.4	466.2	466.2	472.8	461.2	43,294
July 08, 2026	470.2	455	455	470.2	453	73,035
July 07, 2026	484.4	472	472	493	469.8	74,826
July 06, 2026	496.8	497.4	497.4	498	485.8	42,607
July 03, 2026	490	500	500	500.5	489.8	43,381
July 02, 2026	494.4	487	487	499.6	481	73,001
July 01, 2026	505	496.4	496.4	513	487.6	77,557
June 30, 2026	503	507	507	513	500.5	66,925
June 29, 2026	500	496.6	496.6	504.5	491.6	89,223
June 26, 2026	510	497.8	497.8	511	494.2	49,551
June 25, 2026	514	510	510	520	505.5	49,384
June 24, 2026	507	509.5	509.5	512	492	49,270
June 23, 2026	520	504.5	504.5	520	489.2	90,253
June 22, 2026	517	527	527	527	509.5	55,972
June 19, 2026	506.5	511	511	511	502.5	461,049
June 18, 2026	512.5	512	512	523	507.5	59,197
June 17, 2026	497.6	511.5	511.5	511.5	497.2	52,932
June 16, 2026	493.4	497.6	497.6	499	486	38,282
June 15, 2026	494.2	495.2	495.2	499	488.4	47,190
June 12, 2026	490.8	485.4	485.4	495.8	482.6	53,932
June 11, 2026	471.2	483.6	483.6	486.6	471.2	40,798
June 10, 2026	461.2	462.2	462.2	472.8	450.2	55,106
June 09, 2026	498.8	462.2	462.2	499.6	462.2	55,629
June 08, 2026	487.4	494.2	494.2	499.8	484	34,484
June 05, 2026	494	496	496	500.5	489	37,974
June 04, 2026	504.5	494	494	505.5	481.2	50,103
June 03, 2026	476	495.2	495.2	495.2	472	43,795
June 02, 2026	484.2	480.2	480.2	486.6	475	63,448
June 01, 2026	487.8	479.6	479.6	490.4	476	50,359
May 29, 2026	485	486.6	486.6	486.6	476.8	160,352
May 28, 2026	480.8	481.2	481.2	484.2	473.4	45,182
May 27, 2026	487	481.4	481.4	487.4	475.2	37,905
May 26, 2026	482.2	484	484	489.6	480.4	33,550
May 25, 2026	474.2	484.2	484.2	485.4	474	19,320
May 22, 2026	472.8	469.2	469.2	472.8	464.4	60,698
May 21, 2026	480.8	470.8	470.8	482.4	463.8	56,657
May 20, 2026	465.6	481.4	481.4	483	465.6	66,257
May 19, 2026	476.4	461.6	461.6	481.6	460	119,614
May 18, 2026	515.5	487.6	487.6	520	487.6	80,987
May 15, 2026	526	514.5	514.5	536	511.5	61,227
May 14, 2026	514.5	530	530	530.5	514.5	46,886
May 13, 2026	517	511	511	522	501	68,791
May 12, 2026	529	502.5	502.5	529	502.5	74,870
May 11, 2026	545	541.5	541.5	554	501	152,532
May 08, 2026	546.5	549	549	550	536.5	78,542