Hochtief AG (HOT.DE) XETRA

480.20

+0.6(+0.13%)

Updated at June 02 05:39PM

Currency In EUR

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,996.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,058.4, while €1000 invested 1 year ago would be worth €2,958.72. This corresponds to total returns of 499.65%, 705.84%, 195.87%, respectively, with annualized returns of 19.6%, 51.76%, 195.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026484.2480.2480.2486.647563,448
June 01, 2026487.8479.6479.6490.447650,359
May 29, 2026485486.6486.6486.6476.8160,352
May 28, 2026480.8481.2481.2484.2473.445,182
May 27, 2026487481.4481.4487.4475.237,905
May 26, 2026482.2484484489.6480.433,550
May 25, 2026474.2484.2484.2485.447419,320
May 22, 2026472.8469.2469.2472.8464.460,698
May 21, 2026480.8470.8470.8482.4463.856,657
May 20, 2026465.6481.4481.4483465.666,257
May 19, 2026476.4461.6461.6481.6460119,614
May 18, 2026515.5487.6487.6520487.680,987
May 15, 2026526514.5514.5536511.561,227
May 14, 2026514.5530530530.5514.546,886
May 13, 202651751151152250168,791
May 12, 2026529502.5502.5529502.574,870
May 11, 2026545541.5541.5554501152,532
May 08, 2026546.5549549550536.578,542
May 07, 2026547547.5547.5552542.5103,321
May 06, 2026529548548554527107,166
May 05, 2026460.8529529533460.8136,527
May 04, 2026457.2457.2457.2466450.880,269
April 30, 2026439457.2457.2457.6433.449,413
April 29, 2026448.4449.2449.245444728,573
April 28, 2026462.2447.6447.6462.644752,507
April 27, 2026461.4459459466455.439,643
April 24, 2026465.2459459468.2455.648,839
April 23, 2026462467.2467.2467.2443.450,643
April 22, 2026459.2460.4460.4465.4444.842,778
April 21, 2026464.8452.4452.4465450.640,394
April 20, 2026460462462463.4455.634,104
April 17, 2026450.4465465466.8442.458,288
April 16, 2026459.6453.6453.6463.4450.844,745
April 15, 2026466.8457.6457.6469457.469,009
April 14, 202646246846846845968,445
April 13, 2026445457.4457.4457.4443.661,270
April 10, 2026452452.2452.2456441.862,453
April 09, 2026443.4450.8450.8455.8438.4101,384
April 08, 2026431.8444.8444.8445.2427.2100,074
April 07, 2026403.6407.4407.4410.4396.452,302
April 02, 2026397.8406.2406.2406.2385.286,427
April 01, 2026400405.6405.6408.239875,025
March 31, 2026371382.8382.8386.8365.454,257
March 30, 2026375372.4372.4378.6370.267,650
March 27, 2026389.8377.4377.4393.836863,083
March 26, 2026402.8393393403.4387.455,990
March 25, 2026403.6403.6403.6408.839949,193
March 24, 2026397.4394.8394.8398.4387.852,147
March 23, 2026376394.4394.4410.6366128,156
March 20, 2026403.6387.8387.8410.2387.8156,878
March 19, 2026409.2397.6397.6411388.475,861
March 18, 2026409411.2411.2417.8405.246,907
March 17, 2026393.2402402402.8390.654,455
March 16, 2026382.8393393398.2382.860,365
March 13, 2026382.4380.2380.2383.6373.888,215
March 12, 2026395385385397.6374.474,886
March 11, 2026381.2395395395377.4102,362
March 10, 2026382382.6382.639238282,098
March 09, 2026355.8370.2370.2375.2349.6113,857
March 06, 2026387.2375.6375.6393.6369.897,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved