Hochtief AG (HOT.DE) XETRA

Currency In EUR

AD

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €4,300.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,217.36, while €1000 invested 1 year ago would be worth €1,316.52. This corresponds to total returns of 330.07%, 521.74%, 31.65%, respectively, with annualized returns of 15.71%, 44.09%, 31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026374.8374374377365.269,841
November 10, 2026365366366370.6355.268,856
November 09, 2026342.2361361364339.8106,945
November 06, 2026344.4365.6365.6379.8337.2148,128
November 05, 2026366.2346.4346.4369.6331.8173,299
November 04, 2026379.4363.6363.6383.4362.690,947
November 03, 2026369.2382.6382.6387.236837,460
November 02, 2026374.8378378381.4372.834,672
October 30, 2026379.2373.8373.8379.4370.438,170
October 29, 2026375384.2384.2386.8373.834,244
October 28, 2026385378.6378.6385.6376.240,699
October 27, 2026372381.2381.2382.2370.643,516
October 26, 2026356371371371355.844,274
October 23, 2026359.2357357360.234950,808
October 22, 2026367356.4356.4367.4356.452,257
October 21, 2026372.6374374375.6369.897,918
October 20, 2026369.2370.8370.8374.2360.859,641
October 19, 2026370.6374374374365.649,055
October 16, 2026374372.6372.6376.4369.458,559
October 15, 2026371368.4368.4377357.8151,634
October 14, 2026392.2382382393.838261,760
October 13, 2026390387387395.6385.246,489
October 12, 2026392.6394.4394.4395388.659,210
October 09, 2026394.6389.8389.8396.6386.639,071
October 08, 2026397390.2390.2399.4386.252,416
October 07, 2026407.4400.2400.2410.2400.263,441
October 06, 2026404.4412.4412.4413400.866,195
October 05, 2026407402.2402.2407397.447,053
October 02, 2026399.8407.4407.4409.439847,243
October 01, 2026386.8396.2396.2398.2382.467,000
September 30, 2026392.8387.4387.4398386.458,195
September 29, 2026398.8393.4393.4399.838851,507
September 28, 2026396393.8393.8404391.844,243
September 25, 2026402.4397.2397.2405.6397.241,209
September 24, 2026395397397402.839464,850
September 23, 2026404.4397.4397.4406.6395.657,924
September 22, 2026402.6403.6403.6405.8397.657,619
September 21, 2026398.4400400400.839442,392
September 18, 2026393.6395.4395.4397.8390.8218,038
September 17, 2026388392.4392.4399386.857,336
September 16, 2026384387.8387.8392.838452,806
September 15, 2026379.6378378383.237489,661
September 11, 2026410.6416.2416.2416.4406.845,709
September 10, 2026436.2409.2409.2437.4403.888,903
September 09, 2026444.2435.6435.6447432156,295
September 08, 2026436446.8446.8446.843163,787
September 07, 2026425.2436.6436.6437.4425.257,524
September 04, 2026421.2426426429.2414.861,855
September 03, 2026409422.8422.8422.8402.699,507
September 02, 2026411.8408.2408.242040361,687
September 01, 2026417415.8415.8422.841465,872
August 31, 2026425.8418.4418.4425.8417.675,248
August 28, 2026426.8426.4426.4430.6423.845,507
August 27, 2026427425.6425.6431.6422.845,016
August 26, 2026427424.6424.6433424.637,252
August 25, 2026428427.2427.2433.6425.639,958
August 24, 2026426.6425.2425.2433421.237,685
August 21, 2026427427.6427.6434.842735,220
August 20, 2026427426.2426.2427.4416.475,500
August 19, 2026432.2425425436423.636,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved