Hochtief AG (HOT.DE) XETRA

Currency In EUR

AD

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €5,060.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,306.9, while €1000 invested 1 year ago would be worth €1,926.13. This corresponds to total returns of 406.1%, 630.69%, 92.61%, respectively, with annualized returns of 17.59%, 48.82%, 92.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026427427.6427.6434.842735,220
August 20, 2026427426.2426.2427.4416.475,500
August 19, 2026432.2425425436423.636,652
August 18, 2026436.4433.4433.4436.6428.860,752
August 17, 2026446.8438.2438.2450.8436.635,776
August 14, 2026442.2443443444432.470,201
August 13, 2026446.8443.8443.8448442.635,971
August 12, 2026449445.2445.2455445.234,252
August 11, 2026448.2444.8444.8453.444434,958
August 10, 2026452448448457.644833,197
August 07, 2026458.8452.4452.4462452.440,847
August 06, 2026447.2457.2457.2457.2441.471,896
August 05, 2026449.8449.8449.8454.2442.264,625
August 04, 2026452444.8444.8458.2442.891,225
August 03, 2026447.6446.6446.6454435.897,594
July 31, 2026451443.2443.246144152,490
July 30, 2026428.6442.8442.8447.2425.867,228
July 29, 2026423.8429.8429.8436.4419.697,815
July 28, 2026426.8432432445.4422116,717
July 27, 2026449434.2434.2453.6428.8128,402
July 23, 2026456.6448448457.4443.447,042
July 22, 2026460.2459.6459.6464.8452.244,055
July 21, 2026456.6464.2464.2467.2456.436,533
July 20, 2026453.8456.4456.4462.6450.836,795
July 17, 2026458.6455.6455.6462447.864,726
July 16, 2026465466466473452.838,390
July 15, 2026468.6464464479.446457,903
July 14, 2026453.4464464465446.248,957
July 13, 2026442456.8456.8460438.854,467
July 10, 2026464.8455.2455.2469.2454.447,327
July 09, 2026464.4466.2466.2472.8461.243,294
July 08, 2026470.2455455470.245373,035
July 07, 2026484.4472472493469.874,826
July 06, 2026496.8497.4497.4498485.842,607
July 03, 2026490500500500.5489.843,381
July 02, 2026494.4487487499.648173,001
July 01, 2026505496.4496.4513487.677,557
June 30, 2026503507507513500.566,925
June 29, 2026500496.6496.6504.5491.689,223
June 26, 2026510497.8497.8511494.249,551
June 25, 2026514510510520505.549,384
June 24, 2026507509.5509.551249249,270
June 23, 2026520504.5504.5520489.290,253
June 22, 2026517527527527509.555,972
June 19, 2026506.5511511511502.5461,049
June 18, 2026512.5512512523507.559,197
June 17, 2026497.6511.5511.5511.5497.252,932
June 16, 2026493.4497.6497.649948638,282
June 15, 2026494.2495.2495.2499488.447,190
June 12, 2026490.8485.4485.4495.8482.653,932
June 11, 2026471.2483.6483.6486.6471.240,798
June 10, 2026461.2462.2462.2472.8450.255,106
June 09, 2026498.8462.2462.2499.6462.255,629
June 08, 2026487.4494.2494.2499.848434,484
June 05, 2026494496496500.548937,974
June 04, 2026504.5494494505.5481.250,103
June 03, 2026476495.2495.2495.247243,795
June 02, 2026484.2480.2480.2486.647563,448
June 01, 2026487.8479.6479.6490.447650,359
May 29, 2026485486.6486.6486.6476.8160,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved