Hochtief AG (HOT.DE) XETRA

Currency In EUR

AD

HOT.DE Historical Return

If you invested €1000 in Hochtief AG (HOT.DE) 10 years ago, it would be worth €4,737.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,848.21, while €1000 invested 1 year ago would be worth €1,630.9. This corresponds to total returns of 373.72%, 584.82%, 63.09%, respectively, with annualized returns of 16.83%, 46.96%, 63.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026399.8407.4407.4409.439847,243
October 01, 2026386.8396.2396.2398.2382.467,000
September 30, 2026392.8387.4387.4398386.458,195
September 29, 2026398.8393.4393.4399.838851,507
September 28, 2026396393.8393.8404391.844,243
September 25, 2026402.4397.2397.2405.6397.241,209
September 24, 2026395397397402.839464,850
September 23, 2026404.4397.4397.4406.6395.657,924
September 22, 2026402.6403.6403.6405.8397.657,619
September 21, 2026398.4400400400.839442,392
September 18, 2026393.6395.4395.4397.8390.8218,038
September 17, 2026388392.4392.4399386.857,336
September 16, 2026384387.8387.8392.838452,806
September 15, 2026379.6378378383.237489,661
September 11, 2026410.6416.2416.2416.4406.845,709
September 10, 2026436.2409.2409.2437.4403.888,903
September 09, 2026444.2435.6435.6447432156,295
September 08, 2026436446.8446.8446.843163,787
September 07, 2026425.2436.6436.6437.4425.257,524
September 04, 2026421.2426426429.2414.861,855
September 03, 2026409422.8422.8422.8402.699,507
September 02, 2026411.8408.2408.242040361,687
September 01, 2026417415.8415.8422.841465,872
August 31, 2026425.8418.4418.4425.8417.675,248
August 28, 2026426.8426.4426.4430.6423.845,507
August 27, 2026427425.6425.6431.6422.845,016
August 26, 2026427424.6424.6433424.637,252
August 25, 2026428427.2427.2433.6425.639,958
August 24, 2026426.6425.2425.2433421.237,685
August 21, 2026427427.6427.6434.842735,220
August 20, 2026427426.2426.2427.4416.475,500
August 19, 2026432.2425425436423.636,652
August 18, 2026436.4433.4433.4436.6428.860,752
August 17, 2026446.8438.2438.2450.8436.635,776
August 14, 2026442.2443443444432.470,201
August 13, 2026446.8443.8443.8448442.635,971
August 12, 2026449445.2445.2455445.234,252
August 11, 2026448.2444.8444.8453.444434,958
August 10, 2026452448448457.644833,197
August 07, 2026458.8452.4452.4462452.440,847
August 06, 2026447.2457.2457.2457.2441.471,896
August 05, 2026449.8449.8449.8454.2442.264,625
August 04, 2026452444.8444.8458.2442.891,225
August 03, 2026447.6446.6446.6454435.897,594
July 31, 2026451443.2443.246144152,490
July 30, 2026428.6442.8442.8447.2425.867,228
July 29, 2026423.8429.8429.8436.4419.697,815
July 28, 2026426.8432432445.4422116,717
July 27, 2026449434.2434.2453.6428.8128,402
July 23, 2026456.6448448457.4443.447,042
July 22, 2026460.2459.6459.6464.8452.244,055
July 21, 2026456.6464.2464.2467.2456.436,533
July 20, 2026453.8456.4456.4462.6450.836,795
July 17, 2026458.6455.6455.6462447.864,726
July 16, 2026465466466473452.838,390
July 15, 2026468.6464464479.446457,903
July 14, 2026453.4464464465446.248,957
July 13, 2026442456.8456.8460438.854,467
July 10, 2026464.8455.2455.2469.2454.447,327
July 09, 2026464.4466.2466.2472.8461.243,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved