American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $86.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.12, while $1000 invested 1 year ago would be worth $1,191.49. This corresponds to total returns of -91.34%, -84.49%, 19.15%, respectively, with annualized returns of -21.7%, -31.11%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.57	0.56	0.56	0.57	0.56	16,438
August 20, 2026	0.54	0.54	0.54	0.55	0.54	41,254
August 19, 2026	0.55	0.54	0.54	0.55	0.54	12,514
August 18, 2026	0.55	0.55	0.55	0.55	0.55	11,439
August 17, 2026	0.55	0.55	0.55	0.55	0.55	21,567
August 14, 2026	0.54	0.55	0.55	0.56	0.54	45,938
August 13, 2026	0.55	0.54	0.54	0.55	0.54	47,048
August 12, 2026	0.55	0.55	0.55	0.56	0.55	15,742
August 11, 2026	0.55	0.55	0.55	0.55	0.55	26,276
August 10, 2026	0.54	0.54	0.54	0.57	0.54	25,776
August 07, 2026	0.56	0.56	0.56	0.57	0.56	0
August 06, 2026	0.52	0.52	0.52	0.52	0.51	52,961
August 05, 2026	0.53	0.51	0.51	0.53	0.51	34,088
August 04, 2026	0.53	0.51	0.51	0.55	0.51	12,336
July 31, 2026	0.51	0.53	0.53	0.53	0.51	81,249
July 30, 2026	0.52	0.51	0.51	0.55	0.51	23,050
July 29, 2026	0.51	0.52	0.52	0.52	0.51	14,443
July 28, 2026	0.51	0.51	0.51	0.51	0.5	29,545
July 27, 2026	0.55	0.51	0.51	0.55	0.51	128,005
July 23, 2026	0.54	0.57	0.57	0.57	0.54	19,446
July 22, 2026	0.56	0.54	0.54	0.56	0.53	115,828
July 21, 2026	0.58	0.57	0.57	0.58	0.57	24,464
July 20, 2026	0.58	0.57	0.57	0.58	0.57	22,848
July 17, 2026	0.58	0.58	0.58	0.59	0.57	33,025
July 16, 2026	0.6	0.59	0.59	0.6	0.59	23,855
July 15, 2026	0.62	0.61	0.61	0.62	0.6	24,118
July 14, 2026	0.6	0.6	0.6	0.6	0.6	11,066
July 13, 2026	0.6	0.6	0.6	0.6	0.6	42,481
July 10, 2026	0.61	0.6	0.6	0.61	0.59	18,013
July 09, 2026	0.6	0.61	0.61	0.61	0.59	23,633
July 08, 2026	0.6	0.58	0.58	0.6	0.58	13,438
July 07, 2026	0.58	0.59	0.59	0.62	0.57	90,570
July 06, 2026	0.59	0.59	0.59	0.59	0.59	11,503
July 03, 2026	0.56	0.57	0.57	0.57	0.56	4,272
July 02, 2026	0.58	0.57	0.57	0.61	0.57	160,970
June 30, 2026	0.57	0.57	0.57	0.6	0.56	229,125
June 29, 2026	0.56	0.56	0.56	0.56	0.56	50,307
June 26, 2026	0.54	0.55	0.55	0.56	0.54	113,408
June 25, 2026	0.49	0.52	0.52	0.54	0.49	130,038
June 24, 2026	0.5	0.5	0.5	0.51	0.5	18,003
June 23, 2026	0.5	0.5	0.5	0.53	0.5	66,691
June 22, 2026	0.49	0.52	0.52	0.53	0.49	41,569
June 19, 2026	0.51	0.5	0.5	0.51	0.48	19,534
June 18, 2026	0.55	0.5	0.5	0.55	0.46	161,699
June 17, 2026	0.55	0.55	0.55	0.55	0.54	18,249
June 16, 2026	0.52	0.55	0.55	0.56	0.5	150,768
June 15, 2026	0.54	0.53	0.53	0.54	0.52	46,665
June 12, 2026	0.51	0.55	0.55	0.56	0.49	151,622
June 11, 2026	0.51	0.51	0.51	0.51	0.51	26,000
June 10, 2026	0.5	0.51	0.51	0.51	0.5	48,729
June 09, 2026	0.47	0.5	0.5	0.5	0.47	31,286
June 08, 2026	0.47	0.46	0.46	0.49	0.45	23,615
June 05, 2026	0.46	0.47	0.47	0.47	0.45	11,918
June 04, 2026	0.48	0.47	0.47	0.48	0.47	79,257
June 03, 2026	0.48	0.49	0.49	0.49	0.48	60,251
June 02, 2026	0.5	0.49	0.49	0.5	0.48	21,138
June 01, 2026	0.51	0.5	0.5	0.52	0.5	63,779
May 29, 2026	0.5	0.5	0.5	0.5	0.5	3,755
May 28, 2026	0.51	0.48	0.48	0.52	0.48	81,099
May 27, 2026	0.51	0.51	0.51	0.53	0.51	11,573