American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $86.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.41, while $1000 invested 1 year ago would be worth $1,461.54. This corresponds to total returns of -91.39%, -84.76%, 46.15%, respectively, with annualized returns of -21.74%, -31.36%, 46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.55	0.57	0.57	0.57	0.55	5,511
October 01, 2026	0.56	0.56	0.56	0.57	0.56	12,811
September 30, 2026	0.58	0.58	0.58	0.58	0.58	4,042
September 29, 2026	0.57	0.58	0.58	0.61	0.57	52,531
September 28, 2026	0.58	0.54	0.54	0.58	0.54	26,319
September 25, 2026	0.65	0.57	0.57	0.68	0.56	307,733
September 24, 2026	0.58	0.68	0.68	0.69	0.56	1.04M
September 23, 2026	0.55	0.56	0.56	0.57	0.55	72,438
September 22, 2026	0.51	0.55	0.55	0.56	0.51	193,173
September 21, 2026	0.53	0.53	0.53	0.53	0.53	0
September 18, 2026	0.53	0.51	0.51	0.53	0.51	48,638
September 17, 2026	0.55	0.52	0.52	0.55	0.52	39,251
September 16, 2026	0.54	0.55	0.55	0.55	0.53	282,228
September 15, 2026	0.54	0.55	0.55	0.55	0.54	31,938
September 11, 2026	0.53	0.54	0.54	0.55	0.53	31,017
September 10, 2026	0.53	0.56	0.56	0.56	0.53	19,438
September 09, 2026	0.54	0.54	0.54	0.54	0.54	13,503
September 08, 2026	0.53	0.54	0.54	0.54	0.53	2,893
September 04, 2026	0.55	0.53	0.53	0.55	0.53	117,029
September 03, 2026	0.54	0.54	0.54	0.54	0.54	13,156
September 02, 2026	0.55	0.54	0.54	0.55	0.54	30,500
September 01, 2026	0.55	0.54	0.54	0.55	0.54	44,439
August 31, 2026	0.55	0.55	0.55	0.56	0.55	50,091
August 28, 2026	0.55	0.55	0.55	0.55	0.55	26,938
August 27, 2026	0.55	0.54	0.54	0.56	0.54	19,898
August 26, 2026	0.55	0.55	0.55	0.55	0.55	58,158
August 25, 2026	0.54	0.54	0.54	0.54	0.54	14,198
August 24, 2026	0.55	0.56	0.56	0.56	0.55	13,065
August 21, 2026	0.57	0.56	0.56	0.57	0.56	16,438
August 20, 2026	0.54	0.54	0.54	0.55	0.54	41,254
August 19, 2026	0.55	0.54	0.54	0.55	0.54	12,514
August 18, 2026	0.55	0.55	0.55	0.55	0.55	11,439
August 17, 2026	0.55	0.55	0.55	0.55	0.55	21,567
August 14, 2026	0.54	0.55	0.55	0.56	0.54	45,938
August 13, 2026	0.55	0.54	0.54	0.55	0.54	47,048
August 12, 2026	0.55	0.55	0.55	0.56	0.55	15,742
August 11, 2026	0.55	0.55	0.55	0.55	0.55	26,276
August 10, 2026	0.54	0.54	0.54	0.57	0.54	25,776
August 07, 2026	0.56	0.56	0.56	0.57	0.56	0
August 06, 2026	0.52	0.52	0.52	0.52	0.51	52,961
August 05, 2026	0.53	0.51	0.51	0.53	0.51	34,088
August 04, 2026	0.53	0.51	0.51	0.55	0.51	12,336
July 31, 2026	0.51	0.53	0.53	0.53	0.51	81,249
July 30, 2026	0.52	0.51	0.51	0.55	0.51	23,050
July 29, 2026	0.51	0.52	0.52	0.52	0.51	14,443
July 28, 2026	0.51	0.51	0.51	0.51	0.5	29,545
July 27, 2026	0.55	0.51	0.51	0.55	0.51	128,005
July 23, 2026	0.54	0.57	0.57	0.57	0.54	19,446
July 22, 2026	0.56	0.54	0.54	0.56	0.53	115,828
July 21, 2026	0.58	0.57	0.57	0.58	0.57	24,464
July 20, 2026	0.58	0.57	0.57	0.58	0.57	22,848
July 17, 2026	0.58	0.58	0.58	0.59	0.57	33,025
July 16, 2026	0.6	0.59	0.59	0.6	0.59	23,855
July 15, 2026	0.62	0.61	0.61	0.62	0.6	24,118
July 14, 2026	0.6	0.6	0.6	0.6	0.6	11,066
July 13, 2026	0.6	0.6	0.6	0.6	0.6	42,481
July 10, 2026	0.61	0.6	0.6	0.61	0.59	18,013
July 09, 2026	0.6	0.61	0.61	0.61	0.59	23,633
July 08, 2026	0.6	0.58	0.58	0.6	0.58	13,438
July 07, 2026	0.58	0.59	0.59	0.62	0.57	90,570