American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

0.46

-0.015(-3.16%)

Updated at April 02 11:49AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.46	0.46	0.46	0.46	0.46	33,532
April 01, 2026	0.47	0.48	0.48	0.48	0.46	53,010
March 31, 2026	0.5	0.46	0.46	0.5	0.46	376,171
March 30, 2026	0.47	0.47	0.47	0.47	0.47	2,525
March 27, 2026	0.47	0.47	0.47	0.48	0.47	39,167
March 26, 2026	0.48	0.48	0.48	0.49	0.48	78,974
March 25, 2026	0.46	0.48	0.48	0.49	0.46	168,659
March 24, 2026	0.47	0.45	0.45	0.47	0.4	159,855
March 23, 2026	0.46	0.47	0.47	0.49	0.46	44,829
March 20, 2026	0.45	0.46	0.46	0.46	0.45	10,717
March 19, 2026	0.46	0.47	0.47	0.48	0.45	27,658
March 18, 2026	0.45	0.46	0.46	0.46	0.45	18,714
March 17, 2026	0.46	0.46	0.46	0.47	0.46	12,382
March 16, 2026	0.45	0.47	0.47	0.47	0.45	17,407
March 13, 2026	0.45	0.46	0.46	0.47	0.44	49,432
March 12, 2026	0.47	0.46	0.46	0.47	0.43	73,230
March 11, 2026	0.46	0.47	0.47	0.49	0.46	145,579
March 10, 2026	0.46	0.44	0.44	0.46	0.44	75,353
March 09, 2026	0.46	0.47	0.47	0.47	0.46	70,445
March 06, 2026	0.48	0.48	0.48	0.48	0.47	52,960
March 05, 2026	0.48	0.47	0.47	0.49	0.47	106,096
March 04, 2026	0.47	0.48	0.48	0.5	0.47	60,394
March 03, 2026	0.48	0.47	0.47	0.48	0.47	18,290
March 02, 2026	0.47	0.48	0.48	0.48	0.47	38,536
February 27, 2026	0.48	0.48	0.48	0.49	0.48	27,840
February 26, 2026	0.47	0.49	0.49	0.49	0.47	151,070
February 25, 2026	0.47	0.47	0.47	0.48	0.47	39,284
February 24, 2026	0.47	0.47	0.47	0.48	0.47	41,129
February 23, 2026	0.47	0.49	0.49	0.49	0.47	27,705
February 20, 2026	0.46	0.49	0	0.49	0.46	72,466
February 19, 2026	0.46	0.48	0	0.48	0.46	4,000
February 18, 2026	0.47	0.46	0	0.47	0.46	18,534
February 17, 2026	0.47	0.47	0	0.47	0.47	12,598
February 13, 2026	0.46	0.45	0	0.46	0.45	6,864
February 12, 2026	0.47	0.48	0	0.48	0.47	58,461
February 11, 2026	0.49	0.49	0	0.49	0.47	11,114
February 10, 2026	0.48	0.48	0	0.49	0.48	148,479
February 09, 2026	0.44	0.45	0	0.47	0.44	11,484
February 06, 2026	0.46	0.44	0	0.46	0.43	76,808
February 05, 2026	0.48	0.46	0	0.48	0.46	5,683
February 04, 2026	0.46	0.48	0	0.5	0.46	55,981
February 03, 2026	0.47	0.48	0	0.48	0.47	12,882
February 02, 2026	0.47	0.47	0	0.47	0.47	16,072
January 30, 2026	0.48	0.47	0	0.48	0.47	15,026
January 29, 2026	0.48	0.48	0	0.48	0.47	8,060
January 28, 2026	0.47	0.48	0	0.49	0.47	14,037
January 27, 2026	0.48	0.45	0	0.48	0.45	74,054
January 26, 2026	0.48	0.48	0	0.49	0.48	38,993
January 23, 2026	0.49	0.49	0	0.49	0.49	4,562
January 22, 2026	0.5	0.5	0	0.5	0.48	26,739
January 21, 2026	0.5	0.5	0	0.5	0.49	28,985
January 20, 2026	0.49	0.51	0	0.51	0.49	27,464
January 19, 2026	0.49	0.5	0	0.5	0.48	62,010
January 16, 2026	0.5	0.5	0	0.5	0.5	3,164
January 15, 2026	0.5	0.5	0	0.52	0.5	33,653
January 14, 2026	0.5	0.51	0	0.52	0.5	94,992
January 13, 2026	0.5	0.49	0	0.51	0.48	63,180
January 12, 2026	0.5	0.48	0	0.5	0.48	71,830
January 09, 2026	0.47	0.48	0	0.49	0.47	42,976
January 08, 2026	0.48	0.5	0	0.5	0.48	60,278