American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

0.49

-0.01(-2.00%)

Updated at June 02 03:59PM

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $79.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.8, while $1000 invested 1 year ago would be worth $1,101.12. This corresponds to total returns of -92.03%, -88.02%, 10.11%, respectively, with annualized returns of -22.34%, -34.57%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.5	0.49	0.49	0.5	0.48	21,138
June 01, 2026	0.51	0.5	0.5	0.52	0.5	63,779
May 29, 2026	0.5	0.5	0.5	0.5	0.5	3,755
May 28, 2026	0.51	0.48	0.48	0.52	0.48	81,099
May 27, 2026	0.51	0.51	0.51	0.53	0.51	11,573
May 26, 2026	0.54	0.52	0.52	0.54	0.5	21,382
May 25, 2026	0.53	0.54	0.54	0.55	0.53	22,035
May 22, 2026	0.5	0.53	0.53	0.53	0.49	0
May 21, 2026	0.48	0.48	0.48	0.49	0.47	50,901
May 20, 2026	0.51	0.5	0.5	0.51	0.5	29,000
May 19, 2026	0.53	0.51	0.51	0.54	0.51	19,799
May 15, 2026	0.56	0.54	0.54	0.56	0.54	37,711
May 14, 2026	0.58	0.56	0.56	0.58	0.56	75,318
May 13, 2026	0.57	0.57	0.57	0.57	0.57	2,500
May 12, 2026	0.58	0.57	0.57	0.58	0.56	40,842
May 11, 2026	0.56	0.57	0.57	0.59	0.55	110,322
May 08, 2026	0.54	0.55	0.55	0.57	0.54	70,750
May 07, 2026	0.52	0.52	0.52	0.54	0.52	110,500
May 06, 2026	0.53	0.52	0.52	0.55	0.52	244,085
May 05, 2026	0.52	0.53	0.53	0.54	0.52	218,158
May 04, 2026	0.48	0.51	0.51	0.55	0.48	500,511
May 01, 2026	0.47	0.47	0.47	0.47	0.47	6,801
April 30, 2026	0.46	0.47	0.47	0.47	0.46	56,209
April 29, 2026	0.47	0.46	0.46	0.47	0.46	16,818
April 28, 2026	0.47	0.46	0.46	0.49	0.46	324,514
April 27, 2026	0.48	0.48	0.48	0.48	0.46	77,183
April 24, 2026	0.49	0.49	0.49	0.49	0.49	31,522
April 23, 2026	0.49	0.5	0.5	0.51	0.49	202,708
April 22, 2026	0.49	0.49	0.49	0.49	0.48	62,002
April 21, 2026	0.49	0.49	0.49	0.49	0.49	27,199
April 20, 2026	0.49	0.5	0.5	0.5	0.49	106,940
April 17, 2026	0.47	0.48	0.48	0.5	0.47	276,798
April 16, 2026	0.45	0.47	0.47	0.48	0.45	152,289
April 15, 2026	0.45	0.44	0.44	0.45	0.44	8,016
April 14, 2026	0.46	0.44	0.44	0.46	0.44	82,850
April 13, 2026	0.47	0.46	0.46	0.47	0.46	31,221
April 10, 2026	0.47	0.47	0.47	0.47	0.47	21,524
April 09, 2026	0.46	0.47	0.47	0.47	0.46	48,534
April 08, 2026	0.46	0.46	0.46	0.46	0.46	49,644
April 07, 2026	0.47	0.47	0.47	0.47	0.46	87,526
April 06, 2026	0.46	0.46	0.46	0.47	0.46	43,529
April 02, 2026	0.46	0.46	0.46	0.46	0.46	33,532
April 01, 2026	0.47	0.48	0.48	0.48	0.46	53,010
March 31, 2026	0.5	0.46	0.46	0.5	0.46	376,171
March 30, 2026	0.47	0.47	0.47	0.47	0.47	2,525
March 27, 2026	0.47	0.47	0.47	0.48	0.47	39,167
March 26, 2026	0.48	0.48	0.48	0.49	0.48	78,974
March 25, 2026	0.46	0.48	0.48	0.49	0.46	168,659
March 24, 2026	0.47	0.45	0.45	0.47	0.4	159,855
March 23, 2026	0.46	0.47	0.47	0.49	0.46	44,829
March 20, 2026	0.45	0.46	0.46	0.46	0.45	10,717
March 19, 2026	0.46	0.47	0.47	0.48	0.45	27,658
March 18, 2026	0.45	0.46	0.46	0.46	0.45	18,714
March 17, 2026	0.46	0.46	0.46	0.47	0.46	12,382
March 16, 2026	0.45	0.47	0.47	0.47	0.45	17,407
March 13, 2026	0.45	0.46	0.46	0.47	0.44	49,432
March 12, 2026	0.47	0.46	0.46	0.47	0.43	73,230
March 11, 2026	0.46	0.47	0.47	0.49	0.46	145,579
March 10, 2026	0.46	0.44	0.44	0.46	0.44	75,353
March 09, 2026	0.46	0.47	0.47	0.47	0.46	70,445