American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $83.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.84, while $1000 invested 1 year ago would be worth $1,682.54. This corresponds to total returns of -91.63%, -86.62%, 68.25%, respectively, with annualized returns of -21.95%, -33.1%, 68.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.53	0.53	0.53	0.53	0.53	90,500
November 09, 2026	0.53	0.54	0.54	0.54	0.53	14,129
November 06, 2026	0.55	0.54	0.54	0.55	0.54	12,953
November 05, 2026	0.54	0.55	0.55	0.56	0.54	26,960
November 04, 2026	0.52	0.53	0.53	0.55	0.52	320,149
November 03, 2026	0.53	0.53	0.53	0.53	0.53	4,749
November 02, 2026	0.54	0.52	0.52	0.54	0.52	34,964
October 30, 2026	0.52	0.54	0.54	0.54	0.52	137,346
October 29, 2026	0.53	0.52	0.52	0.53	0.52	134,502
October 28, 2026	0.53	0.53	0.53	0.53	0.53	9,500
October 27, 2026	0.53	0.53	0.53	0.55	0.53	74,443
October 26, 2026	0.55	0.53	0.53	0.55	0.53	67,016
October 23, 2026	0.54	0.54	0.54	0.54	0.54	37,000
October 22, 2026	0.55	0.54	0.54	0.55	0.53	16,438
October 21, 2026	0.54	0.55	0.55	0.58	0.54	23,643
October 20, 2026	0.53	0.53	0.53	0.53	0.53	14,199
October 19, 2026	0.55	0.53	0.53	0.55	0.53	18,529
October 16, 2026	0.55	0.55	0.55	0.55	0.55	5,500
October 15, 2026	0.55	0.55	0.55	0.55	0.55	5,438
October 14, 2026	0.53	0.53	0.53	0.53	0.53	26,861
October 13, 2026	0.53	0.53	0.53	0.54	0.53	27,384
October 09, 2026	0.54	0.54	0.54	0.54	0.54	13,754
October 08, 2026	0.53	0.54	0.54	0.55	0.53	38,459
October 06, 2026	0.55	0.53	0.53	0.55	0.53	52,488
October 05, 2026	0.57	0.55	0.55	0.57	0.55	20,173
October 02, 2026	0.55	0.57	0.57	0.57	0.55	5,511
October 01, 2026	0.56	0.56	0.56	0.57	0.56	12,811
September 30, 2026	0.58	0.58	0.58	0.58	0.58	4,042
September 29, 2026	0.57	0.58	0.58	0.61	0.57	52,531
September 28, 2026	0.58	0.54	0.54	0.58	0.54	26,319
September 25, 2026	0.65	0.57	0.57	0.68	0.56	307,733
September 24, 2026	0.58	0.68	0.68	0.69	0.56	1.04M
September 23, 2026	0.55	0.56	0.56	0.57	0.55	72,438
September 22, 2026	0.51	0.55	0.55	0.56	0.51	193,173
September 21, 2026	0.53	0.53	0.53	0.53	0.53	0
September 18, 2026	0.53	0.51	0.51	0.53	0.51	48,638
September 17, 2026	0.55	0.52	0.52	0.55	0.52	39,251
September 16, 2026	0.54	0.55	0.55	0.55	0.53	282,228
September 15, 2026	0.54	0.55	0.55	0.55	0.54	31,938
September 11, 2026	0.53	0.54	0.54	0.55	0.53	31,017
September 10, 2026	0.53	0.56	0.56	0.56	0.53	19,438
September 09, 2026	0.54	0.54	0.54	0.54	0.54	13,503
September 08, 2026	0.53	0.54	0.54	0.54	0.53	2,893
September 04, 2026	0.55	0.53	0.53	0.55	0.53	117,029
September 03, 2026	0.54	0.54	0.54	0.54	0.54	13,156
September 02, 2026	0.55	0.54	0.54	0.55	0.54	30,500
September 01, 2026	0.55	0.54	0.54	0.55	0.54	44,439
August 31, 2026	0.55	0.55	0.55	0.56	0.55	50,091
August 28, 2026	0.55	0.55	0.55	0.55	0.55	26,938
August 27, 2026	0.55	0.54	0.54	0.56	0.54	19,898
August 26, 2026	0.55	0.55	0.55	0.55	0.55	58,158
August 25, 2026	0.54	0.54	0.54	0.54	0.54	14,198
August 24, 2026	0.55	0.56	0.56	0.56	0.55	13,065
August 21, 2026	0.57	0.56	0.56	0.57	0.56	16,438
August 20, 2026	0.54	0.54	0.54	0.55	0.54	41,254
August 19, 2026	0.55	0.54	0.54	0.55	0.54	12,514
August 18, 2026	0.55	0.55	0.55	0.55	0.55	11,439
August 17, 2026	0.55	0.55	0.55	0.55	0.55	21,567
August 14, 2026	0.54	0.55	0.55	0.56	0.54	45,938
August 13, 2026	0.55	0.54	0.54	0.55	0.54	47,048