0.43
+0.015(+3.66%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 4,250 |
September 04, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 37,697 |
September 03, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 8,000 |
September 02, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 16,803 |
August 29, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 13,451 |
August 28, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 105,857 |
August 27, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 35,802 |
August 26, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 49,600 |
August 25, 2025 | 0.44 | 0.44 | 0.44 | 0.48 | 0.44 | 75,847 |
August 22, 2025 | 0.42 | 0.47 | 0.47 | 0.48 | 0.42 | 264,815 |
August 21, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 171,994 |
August 20, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 105,707 |
August 19, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 20,507 |
August 18, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 15,389 |
August 15, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 16,055 |
August 14, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 25,601 |
August 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 38,299 |
August 12, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 54,200 |
August 11, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 33,966 |
August 08, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 69,184 |
August 07, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | 82,721 |
August 06, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 27,781 |
August 05, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 25,343 |
August 01, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,902 |
July 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 8,001 |
July 30, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 14,544 |
July 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,759 |
July 28, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 29,193 |
July 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9,900 |
July 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9,812 |
July 23, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | 139,287 |
July 22, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 92,856 |
July 21, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 146,706 |
July 18, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 33,803 |
July 17, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 17,283 |
July 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 12,200 |
July 15, 2025 | 0.45 | 0.46 | 0.46 | 0.48 | 0.45 | 84,155 |
July 14, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 36,902 |
July 11, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 15,570 |
July 10, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 14,085 |
July 09, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 16,314 |
July 08, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 22,953 |
July 07, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 12,545 |
July 04, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 36,000 |
July 03, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 10,500 |
July 02, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 23,383 |
June 30, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 10,503 |
June 27, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 12,525 |
June 26, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.44 | 20,349 |
June 25, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.44 | 42,957 |
June 24, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 10,650 |
June 23, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 9,814 |
June 20, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 14,145 |
June 19, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 18,247 |
June 18, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 30,050 |
June 17, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 16,500 |
June 16, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 8,104 |
June 13, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 16,441 |
June 12, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 4,617 |
June 11, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 16,599 |