American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

0.50

+0.01(+2.06%)

Updated at April 23 03:59PM

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $83.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.37, while $1000 invested 1 year ago would be worth $943.4. This corresponds to total returns of -91.68%, -85.16%, -5.66%, respectively, with annualized returns of -22.02%, -31.71%, -5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.49	0.49	0.49	0.49	0.48	62,002
April 21, 2026	0.49	0.49	0.49	0.49	0.49	27,199
April 20, 2026	0.49	0.5	0.5	0.5	0.49	106,940
April 17, 2026	0.47	0.48	0.48	0.5	0.47	276,798
April 16, 2026	0.45	0.47	0.47	0.48	0.45	152,289
April 15, 2026	0.45	0.44	0.44	0.45	0.44	8,016
April 14, 2026	0.46	0.44	0.44	0.46	0.44	82,850
April 13, 2026	0.47	0.46	0.46	0.47	0.46	31,221
April 10, 2026	0.47	0.47	0.47	0.47	0.47	21,524
April 09, 2026	0.46	0.47	0.47	0.47	0.46	48,534
April 08, 2026	0.46	0.46	0.46	0.46	0.46	49,644
April 07, 2026	0.47	0.47	0.47	0.47	0.46	87,526
April 06, 2026	0.46	0.46	0.46	0.47	0.46	43,529
April 02, 2026	0.46	0.46	0.46	0.46	0.46	33,532
April 01, 2026	0.47	0.48	0.48	0.48	0.46	53,010
March 31, 2026	0.5	0.46	0.46	0.5	0.46	376,171
March 30, 2026	0.47	0.47	0.47	0.47	0.47	2,525
March 27, 2026	0.47	0.47	0.47	0.48	0.47	39,167
March 26, 2026	0.48	0.48	0.48	0.49	0.48	78,974
March 25, 2026	0.46	0.48	0.48	0.49	0.46	168,659
March 24, 2026	0.47	0.45	0.45	0.47	0.4	159,855
March 23, 2026	0.46	0.47	0.47	0.49	0.46	44,829
March 20, 2026	0.45	0.46	0.46	0.46	0.45	10,717
March 19, 2026	0.46	0.47	0.47	0.48	0.45	27,658
March 18, 2026	0.45	0.46	0.46	0.46	0.45	18,714
March 17, 2026	0.46	0.46	0.46	0.47	0.46	12,382
March 16, 2026	0.45	0.47	0.47	0.47	0.45	17,407
March 13, 2026	0.45	0.46	0.46	0.47	0.44	49,432
March 12, 2026	0.47	0.46	0.46	0.47	0.43	73,230
March 11, 2026	0.46	0.47	0.47	0.49	0.46	145,579
March 10, 2026	0.46	0.44	0.44	0.46	0.44	75,353
March 09, 2026	0.46	0.47	0.47	0.47	0.46	70,445
March 06, 2026	0.48	0.48	0.48	0.48	0.47	52,960
March 05, 2026	0.48	0.47	0.47	0.49	0.47	106,096
March 04, 2026	0.47	0.48	0.48	0.5	0.47	60,394
March 03, 2026	0.48	0.47	0.47	0.48	0.47	18,290
March 02, 2026	0.47	0.48	0.48	0.48	0.47	38,536
February 27, 2026	0.48	0.48	0.48	0.49	0.48	27,840
February 26, 2026	0.47	0.49	0.49	0.49	0.47	151,070
February 25, 2026	0.47	0.47	0.47	0.48	0.47	39,284
February 24, 2026	0.47	0.47	0.47	0.48	0.47	41,129
February 23, 2026	0.47	0.49	0.49	0.49	0.47	27,705
February 20, 2026	0.46	0.49	0.49	0.49	0.46	72,466
February 19, 2026	0.46	0.48	0.48	0.48	0.46	4,000
February 18, 2026	0.47	0.46	0.46	0.47	0.46	18,534
February 17, 2026	0.47	0.47	0.47	0.47	0.47	12,598
February 13, 2026	0.46	0.45	0.45	0.46	0.45	6,864
February 12, 2026	0.47	0.48	0.48	0.48	0.47	58,461
February 11, 2026	0.49	0.49	0.49	0.49	0.47	11,114
February 10, 2026	0.48	0.48	0.48	0.49	0.48	148,479
February 09, 2026	0.44	0.45	0.45	0.47	0.44	11,484
February 06, 2026	0.46	0.44	0.44	0.46	0.43	76,808
February 05, 2026	0.48	0.46	0.46	0.48	0.46	5,683
February 04, 2026	0.46	0.48	0.48	0.5	0.46	55,981
February 03, 2026	0.47	0.48	0.48	0.48	0.47	12,882
February 02, 2026	0.47	0.47	0.47	0.47	0.47	16,072
January 30, 2026	0.48	0.47	0.47	0.48	0.47	15,026
January 29, 2026	0.48	0.48	0.48	0.48	0.47	8,060
January 28, 2026	0.47	0.48	0.48	0.49	0.47	14,037
January 27, 2026	0.48	0.45	0.45	0.48	0.45	74,054