American Hotel Income Properties REIT LP (HOT-UN.TO) TSX

Currency In CAD

HOT-UN.TO Historical Return

If you invested $1000 in American Hotel Income Properties REIT LP (HOT-UN.TO) 10 years ago, it would be worth $97.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.88, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -90.28%, -85.11%, 33.33%, respectively, with annualized returns of -20.78%, -31.66%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.61	0.6	0.6	0.61	0.59	18,013
July 09, 2026	0.6	0.61	0.61	0.61	0.59	23,633
July 08, 2026	0.6	0.58	0.58	0.6	0.58	13,438
July 07, 2026	0.58	0.59	0.59	0.62	0.57	90,570
July 06, 2026	0.59	0.59	0.59	0.59	0.59	11,503
July 03, 2026	0.56	0.57	0.57	0.57	0.56	4,272
July 02, 2026	0.58	0.57	0.57	0.61	0.57	160,970
June 30, 2026	0.57	0.57	0.57	0.6	0.56	229,125
June 29, 2026	0.56	0.56	0.56	0.56	0.56	50,307
June 26, 2026	0.54	0.55	0.55	0.56	0.54	113,408
June 25, 2026	0.49	0.52	0.52	0.54	0.49	130,038
June 24, 2026	0.5	0.5	0.5	0.51	0.5	18,003
June 23, 2026	0.5	0.5	0.5	0.53	0.5	66,691
June 22, 2026	0.49	0.52	0.52	0.53	0.49	41,569
June 19, 2026	0.51	0.5	0.5	0.51	0.48	19,534
June 18, 2026	0.55	0.5	0.5	0.55	0.46	161,699
June 17, 2026	0.55	0.55	0.55	0.55	0.54	18,249
June 16, 2026	0.52	0.55	0.55	0.56	0.5	150,768
June 15, 2026	0.54	0.53	0.53	0.54	0.52	46,665
June 12, 2026	0.51	0.55	0.55	0.56	0.49	151,622
June 11, 2026	0.51	0.51	0.51	0.51	0.51	26,000
June 10, 2026	0.5	0.51	0.51	0.51	0.5	48,729
June 09, 2026	0.47	0.5	0.5	0.5	0.47	31,286
June 08, 2026	0.47	0.46	0.46	0.49	0.45	23,615
June 05, 2026	0.46	0.47	0.47	0.47	0.45	11,918
June 04, 2026	0.48	0.47	0.47	0.48	0.47	79,257
June 03, 2026	0.48	0.49	0.49	0.49	0.48	60,251
June 02, 2026	0.5	0.49	0.49	0.5	0.48	21,138
June 01, 2026	0.51	0.5	0.5	0.52	0.5	63,779
May 29, 2026	0.5	0.5	0.5	0.5	0.5	3,755
May 28, 2026	0.51	0.48	0.48	0.52	0.48	81,099
May 27, 2026	0.51	0.51	0.51	0.53	0.51	11,573
May 26, 2026	0.54	0.52	0.52	0.54	0.5	21,382
May 25, 2026	0.53	0.54	0.54	0.55	0.53	22,035
May 22, 2026	0.5	0.53	0.53	0.53	0.49	0
May 21, 2026	0.48	0.48	0.48	0.49	0.47	50,901
May 20, 2026	0.51	0.5	0.5	0.51	0.5	29,000
May 19, 2026	0.53	0.51	0.51	0.54	0.51	19,799
May 15, 2026	0.56	0.54	0.54	0.56	0.54	37,711
May 14, 2026	0.58	0.56	0.56	0.58	0.56	75,318
May 13, 2026	0.57	0.57	0.57	0.57	0.57	2,500
May 12, 2026	0.58	0.57	0.57	0.58	0.56	40,842
May 11, 2026	0.56	0.57	0.57	0.59	0.55	110,322
May 08, 2026	0.54	0.55	0.55	0.57	0.54	70,750
May 07, 2026	0.52	0.52	0.52	0.54	0.52	110,500
May 06, 2026	0.53	0.52	0.52	0.55	0.52	244,085
May 05, 2026	0.52	0.53	0.53	0.54	0.52	218,158
May 04, 2026	0.48	0.51	0.51	0.55	0.48	500,511
May 01, 2026	0.47	0.47	0.47	0.47	0.47	6,801
April 30, 2026	0.46	0.47	0.47	0.47	0.46	56,209
April 29, 2026	0.47	0.46	0.46	0.47	0.46	16,818
April 28, 2026	0.47	0.46	0.46	0.49	0.46	324,514
April 27, 2026	0.48	0.48	0.48	0.48	0.46	77,183
April 24, 2026	0.49	0.49	0.49	0.49	0.49	31,522
April 23, 2026	0.49	0.5	0.5	0.51	0.49	202,708
April 22, 2026	0.49	0.49	0.49	0.49	0.48	62,002
April 21, 2026	0.49	0.49	0.49	0.49	0.49	27,199
April 20, 2026	0.49	0.5	0.5	0.5	0.49	106,940
April 17, 2026	0.47	0.48	0.48	0.5	0.47	276,798
April 16, 2026	0.45	0.47	0.47	0.48	0.45	152,289