Henderson Opportunities Trust plc (HOT.L) LSE

227.00

-4(-1.73%)

Updated at February 19, 2025 04:35PM

Currency In GBp

HOT.L Historical Return

If you invested 1000 GBp in Henderson Opportunities Trust plc (HOT.L) 10 years ago, it would be worth 1,747.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 831.87 GBp. This corresponds to total returns of 74.71%, -16.81%, respectively, with annualized returns of 5.73%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2025	227	227	227	227	227	0
March 14, 2025	227	227	227	227	227	0
March 13, 2025	227	227	227	227	227	0
March 12, 2025	227	227	227	227	227	0
March 11, 2025	227	227	227	227	227	0
March 10, 2025	227	227	227	227	227	0
March 07, 2025	227	227	227	227	227	0
March 06, 2025	227	227	227	227	227	0
March 05, 2025	227	227	227	227	227	0
March 04, 2025	227	227	227	227	227	0
March 03, 2025	227	227	227	227	227	0
February 28, 2025	227	227	227	227	227	0
February 27, 2025	227	227	227	227	227	0
February 26, 2025	227	227	227	227	227	0
February 25, 2025	227	227	227	227	227	0
February 24, 2025	227	227	227	227	227	0
February 21, 2025	227	227	227	227	227	0
February 20, 2025	227	227	226.99	227	227	0
February 19, 2025	226.2	227	222.9	229	225	54,620
February 18, 2025	229	231	226.83	231	228	31,309
February 17, 2025	230	229	224.86	231	222.97	50,483
February 14, 2025	228.02	230	225.85	230	228	86,593
February 13, 2025	224.15	229	224.86	229.69	224.15	205,960
February 12, 2025	227.5	227.5	223.39	229	223	42,732
February 11, 2025	219.8	228	223.88	228	219.8	152,778
February 10, 2025	219.79	225	220.94	226	218.25	114,233
February 07, 2025	227	221	217.01	227	217	85,769
February 06, 2025	227	228	223.88	228	218.31	42,255
February 05, 2025	226.16	228	223.88	228	221.4	72,603
February 04, 2025	227	226.5	222.41	227	226	41,523
February 03, 2025	226.7	227	222.9	227	222	36,170
January 31, 2025	222	223	218.97	227	222	36,161
January 30, 2025	224	221	217.01	224	219.2	54,871
January 29, 2025	220	224	219.95	224	218	251,689
January 28, 2025	217.29	218.5	214.55	221	216.36	12,087
January 27, 2025	218	217	213.08	221	216	15,688
January 24, 2025	217.95	222	217.99	224	217.95	123,170
January 23, 2025	217	224	219.95	224	217	6.51M
January 22, 2025	217	219	215.04	222	217	55,601
January 21, 2025	213.55	218	214.06	220.52	213.55	105,904
January 20, 2025	214.26	215	211.12	219.74	214.23	63,947
January 17, 2025	221	219.5	215.54	222.75	214.4	134,040
January 16, 2025	222	223	218.97	223	214.35	105,382
January 15, 2025	216.1	220.5	216.52	222	210	218,805
January 14, 2025	215	217	213.08	217	209.55	505,977
January 13, 2025	230.01	214.5	210.63	230.01	206.4	1.63M
January 10, 2025	230.71	234	229.77	236	230	333,400
January 09, 2025	230.6	236	231.74	237	230	281,525
January 08, 2025	234	233.5	229.28	235	230	329,441
January 07, 2025	232	233	228.79	237.74	230.8	221,919
January 06, 2025	230.68	237	232.72	238	230.68	170,304
January 03, 2025	230	235	230.76	236.12	230	774,488
January 02, 2025	230.16	235	230.76	237	230	168,904
December 31, 2024	235.02	232.5	228.3	240	229.15	50,152
December 30, 2024	228.8	236	231.74	236	228	208,529
December 27, 2024	228	230.5	226.34	236	228	45,082
December 24, 2024	234.09	232	227.81	234.09	227	12,623
December 23, 2024	226.64	233	228.79	233	226	242,872
December 20, 2024	226.52	229	224.86	232.82	226.25	205,958
December 19, 2024	228.12	231.5	227.32	233	225.64	274,543