Henderson Opportunities Trust plc (HOT.L) LSE

227.00

-4(-1.73%)

Updated at February 19 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 20252272272272272270
March 14, 20252272272272272270
March 13, 20252272272272272270
March 12, 20252272272272272270
March 11, 20252272272272272270
March 10, 20252272272272272270
March 07, 20252272272272272270
March 06, 20252272272272272270
March 05, 20252272272272272270
March 04, 20252272272272272270
March 03, 20252272272272272270
February 28, 20252272272272272270
February 27, 20252272272272272270
February 26, 20252272272272272270
February 25, 20252272272272272270
February 24, 20252272272272272270
February 21, 20252272272272272270
February 20, 2025227227226.992272270
February 19, 2025226.2227222.922922554,620
February 18, 202522923123123122831,309
February 17, 2025230229229231222.9750,483
February 14, 2025228.0223023023022893,304
February 13, 2025224.15229229229.69224.15205,960
February 12, 2025227.5227.5227.522922342,732
February 11, 2025219.8228228228219.8152,778
February 10, 2025219.79225225226218.25114,233
February 07, 202522722122122721785,769
February 06, 2025227228228228218.3142,255
February 05, 2025226.16228228228221.472,603
February 04, 2025227226.5226.522722671,023
February 03, 2025226.722722722722242,331
January 31, 202522222322322722236,161
January 30, 2025224221221224219.255,752
January 29, 2025220224224224218251,689
January 28, 2025217.29218.5218.5221216.3612,087
January 27, 202521821721722121617,395
January 24, 2025217.95222222224217.95123,170
January 23, 20252172242242242176.51M
January 22, 202521721921922221755,601
January 21, 2025213.55218218220.52213.55105,904
January 20, 2025214.26215215219.74214.2363,947
January 17, 2025221219.5219.5222.75214.4134,040
January 16, 2025222223223223214.35105,382
January 15, 2025216.1220.5220.5222210218,805
January 14, 2025215217217217209.55505,977
January 13, 2025230.01214.5214.5230.01206.41.63M
January 10, 2025230.71234234236230333,400
January 09, 2025230.6236236237230281,525
January 08, 2025234233.5233.5235230329,441
January 07, 2025232233233237.74230.8221,919
January 06, 2025230.68237237238230.68170,304
January 03, 2025230235235236.12230774,488
January 02, 2025230.16235235237230168,904
December 31, 2024235.02232.5232.5240229.1550,152
December 30, 2024228.8236236236228208,529
December 27, 2024228230.5230.523622845,082
December 24, 2024234.09232232234.0922712,623
December 23, 2024226.64233233233226242,872
December 20, 2024226.52229229232.82226.25205,958
December 19, 2024228.12231.5231.5233225.64274,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved