374.00
-1(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 24, 2024 | 375 | 374 | 374 | 375 | 374 | 4.95M |
| January 23, 2024 | 373 | 375 | 375 | 375 | 373.25 | 3,730 |
| January 22, 2024 | 373 | 373.5 | 373.5 | 374.7 | 372 | 25,181 |
| January 19, 2024 | 373 | 373 | 373 | 375 | 371 | 503,265 |
| January 18, 2024 | 373 | 373 | 373 | 374.7 | 372 | 208,933 |
| January 17, 2024 | 373 | 373 | 373 | 375 | 372 | 2.38M |
| January 16, 2024 | 373 | 373 | 373 | 375 | 372 | 125,338 |
| January 15, 2024 | 373.03 | 373.5 | 373.5 | 375 | 372 | 36,441 |
| January 12, 2024 | 373 | 373.5 | 373.5 | 375 | 372 | 28,375 |
| January 11, 2024 | 373 | 373.5 | 373.5 | 375 | 372 | 44,286 |
| January 10, 2024 | 373 | 373.5 | 373.5 | 375 | 372 | 166,862 |
| January 09, 2024 | 373 | 373.5 | 373.5 | 373.5 | 373.02 | 75,510 |
| January 08, 2024 | 373 | 374 | 374 | 374.7 | 364 | 125,865 |
| January 05, 2024 | 373 | 372 | 372 | 372 | 371 | 149,831 |
| January 04, 2024 | 372.5 | 372 | 372 | 372 | 371 | 343,848 |
| January 03, 2024 | 372.5 | 371 | 371 | 372 | 370 | 597,068 |
| January 02, 2024 | 370.5 | 371 | 371 | 372 | 368 | 691,940 |
| December 29, 2023 | 370.5 | 370 | 370 | 373 | 368 | 68,505 |
| December 28, 2023 | 370.5 | 370 | 370 | 372 | 368 | 56,996 |
| December 27, 2023 | 370.5 | 370 | 370 | 372 | 368 | 298,233 |
| December 22, 2023 | 370.5 | 370 | 370 | 372 | 368 | 64,085 |
| December 21, 2023 | 370.5 | 370 | 370 | 373 | 368 | 639,828 |
| December 20, 2023 | 370.5 | 370 | 370 | 372 | 368 | 190,531 |
| December 19, 2023 | 370.5 | 370 | 370 | 373 | 368 | 19,861 |
| December 18, 2023 | 370 | 372 | 372 | 372 | 368 | 525,077 |
| December 15, 2023 | 370 | 370 | 370 | 372 | 368 | 610,208 |
| December 14, 2023 | 367 | 372 | 372 | 372 | 367 | 2.25M |
| December 13, 2023 | 367 | 368 | 368 | 368 | 366 | 88,789 |
| December 12, 2023 | 367 | 367 | 367 | 368 | 366 | 872,579 |
| December 11, 2023 | 367 | 367 | 367 | 368 | 366 | 3.04M |
| December 08, 2023 | 367 | 367 | 367 | 368 | 366 | 2.64M |
| December 07, 2023 | 367 | 367 | 367 | 368 | 366 | 21,544 |
| December 06, 2023 | 367 | 368 | 368 | 368.11 | 366 | 145,165 |
| December 05, 2023 | 367 | 368 | 368 | 368 | 366 | 164,385 |
| December 04, 2023 | 367 | 367 | 367 | 368 | 366 | 424,602 |
| December 01, 2023 | 367 | 367 | 367 | 367.79 | 366 | 2.66M |
| November 30, 2023 | 367 | 367 | 367 | 368 | 366 | 132,213 |
| November 29, 2023 | 367 | 367 | 367 | 368 | 366 | 408,486 |
| November 28, 2023 | 367 | 367 | 367 | 368 | 366 | 190,045 |
| November 27, 2023 | 367 | 367 | 367 | 368 | 366 | 1.38M |
| November 24, 2023 | 367 | 367 | 367 | 367.6 | 366 | 674,617 |
| November 23, 2023 | 367 | 367 | 367 | 368 | 366 | 45,899 |
| November 22, 2023 | 367 | 367 | 367 | 368 | 366 | 826,758 |
| November 21, 2023 | 367 | 368 | 368 | 368 | 366 | 244,767 |
| November 20, 2023 | 365 | 366 | 366 | 368 | 364 | 967,507 |
| November 17, 2023 | 363 | 366 | 366 | 366 | 362 | 1.9M |
| November 16, 2023 | 367.5 | 364 | 364 | 370 | 362 | 16.6M |
| November 15, 2023 | 136 | 139 | 139 | 143 | 135 | 462,332 |
| November 14, 2023 | 135.5 | 136 | 136 | 137 | 134 | 240,667 |
| November 13, 2023 | 135.5 | 134 | 134 | 137 | 134 | 201,137 |
| November 10, 2023 | 136 | 135.5 | 135.5 | 137 | 132.5 | 73,234 |
| November 09, 2023 | 136 | 136 | 136 | 137 | 135 | 11,214 |
| November 08, 2023 | 136 | 136 | 136 | 137 | 135 | 26,957 |
| November 07, 2023 | 136 | 136 | 136 | 136.58 | 135 | 66,470 |
| November 06, 2023 | 136 | 137 | 137 | 137 | 135 | 94,098 |
| November 03, 2023 | 136 | 136 | 136 | 136.58 | 135 | 80,303 |
| November 02, 2023 | 135.5 | 136 | 136 | 137 | 135 | 16,127 |
| November 01, 2023 | 135.5 | 135.5 | 135.5 | 136 | 135.2 | 41,762 |
| October 31, 2023 | 136 | 135.5 | 135.5 | 137 | 135 | 400,872 |
| October 30, 2023 | 136 | 136 | 136 | 136.58 | 135 | 5,571 |