Hotel Chocolat Group plc (HOTC.L) LSE

374.00

-1(-0.27%)

Updated at January 24, 2024 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 24, 20243753743743753744.95M
January 23, 2024373375375375373.253,730
January 22, 2024373373.5373.5374.737225,181
January 19, 2024373373373375371503,265
January 18, 2024373373373374.7372208,933
January 17, 20243733733733753722.38M
January 16, 2024373373373375372125,338
January 15, 2024373.03373.5373.537537236,441
January 12, 2024373373.5373.537537228,375
January 11, 2024373373.5373.537537244,286
January 10, 2024373373.5373.5375372166,862
January 09, 2024373373.5373.5373.5373.0275,510
January 08, 2024373374374374.7364125,865
January 05, 2024373372372372371149,831
January 04, 2024372.5372372372371343,848
January 03, 2024372.5371371372370597,068
January 02, 2024370.5371371372368691,940
December 29, 2023370.537037037336868,505
December 28, 2023370.537037037236856,996
December 27, 2023370.5370370372368298,233
December 22, 2023370.537037037236864,085
December 21, 2023370.5370370373368639,828
December 20, 2023370.5370370372368190,531
December 19, 2023370.537037037336819,861
December 18, 2023370372372372368525,077
December 15, 2023370370370372368610,208
December 14, 20233673723723723672.25M
December 13, 202336736836836836688,789
December 12, 2023367367367368366872,579
December 11, 20233673673673683663.04M
December 08, 20233673673673683662.64M
December 07, 202336736736736836621,544
December 06, 2023367368368368.11366145,165
December 05, 2023367368368368366164,385
December 04, 2023367367367368366424,602
December 01, 2023367367367367.793662.66M
November 30, 2023367367367368366132,213
November 29, 2023367367367368366408,486
November 28, 2023367367367368366190,045
November 27, 20233673673673683661.38M
November 24, 2023367367367367.6366674,617
November 23, 202336736736736836645,899
November 22, 2023367367367368366826,758
November 21, 2023367368368368366244,767
November 20, 2023365366366368364967,507
November 17, 20233633663663663621.9M
November 16, 2023367.536436437036216.6M
November 15, 2023136139139143135462,332
November 14, 2023135.5136136137134240,667
November 13, 2023135.5134134137134201,137
November 10, 2023136135.5135.5137132.573,234
November 09, 202313613613613713511,214
November 08, 202313613613613713526,957
November 07, 2023136136136136.5813566,470
November 06, 202313613713713713594,098
November 03, 2023136136136136.5813580,303
November 02, 2023135.513613613713516,127
November 01, 2023135.5135.5135.5136135.241,762
October 31, 2023136135.5135.5137135400,872
October 30, 2023136136136136.581355,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved