1.25
+0.02(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 295,660 |
| November 06, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 272,400 |
| November 05, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 227,700 |
| November 04, 2025 | 1.38 | 1.32 | 1.32 | 1.41 | 1.32 | 291,200 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.37 | 358,749 |
| October 31, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 212,675 |
| October 30, 2025 | 1.43 | 1.36 | 1.36 | 1.47 | 1.35 | 425,214 |
| October 29, 2025 | 1.38 | 1.4 | 1.4 | 1.46 | 1.37 | 492,400 |
| October 28, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 246,565 |
| October 27, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.34 | 506,900 |
| October 24, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 324,562 |
| October 23, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.32 | 356,700 |
| October 22, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.28 | 809,721 |
| October 21, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.39 | 3.98M |
| October 20, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 426,292 |
| October 17, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 507,634 |
| October 16, 2025 | 1.53 | 1.43 | 1.43 | 1.58 | 1.41 | 573,928 |
| October 15, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.49 | 455,710 |
| October 14, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.45 | 641,200 |
| October 13, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.5 | 735,400 |
| October 10, 2025 | 1.67 | 1.58 | 1.58 | 1.72 | 1.56 | 757,383 |
| October 09, 2025 | 1.6 | 1.67 | 1.67 | 1.71 | 1.58 | 1.19M |
| October 08, 2025 | 1.69 | 1.58 | 1.58 | 1.78 | 1.55 | 5.47M |
| October 07, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.47 | 645,038 |
| October 06, 2025 | 1.59 | 1.53 | 1.53 | 1.62 | 1.51 | 617,125 |
| October 03, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.53 | 512,469 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.49 | 793,913 |
| October 01, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.59 | 406,393 |
| September 30, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.57 | 680,579 |
| September 29, 2025 | 1.75 | 1.65 | 1.65 | 1.78 | 1.62 | 958,300 |
| September 26, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.7 | 612,095 |
| September 25, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.71 | 1.48M |
| September 24, 2025 | 2.07 | 1.95 | 1.95 | 2.09 | 1.93 | 999,403 |
| September 23, 2025 | 1.98 | 2.07 | 2.07 | 2.12 | 1.96 | 1.69M |
| September 22, 2025 | 1.8 | 1.94 | 1.94 | 1.95 | 1.75 | 999,500 |
| September 19, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 958,118 |
| September 18, 2025 | 1.74 | 1.92 | 1.92 | 1.93 | 1.74 | 1.07M |
| September 17, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.71 | 1.25M |
| September 16, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.68 | 2.45M |
| September 15, 2025 | 1.67 | 1.82 | 1.82 | 1.87 | 1.66 | 2.87M |
| September 12, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.53 | 2.79M |
| September 11, 2025 | 1.7 | 1.6 | 1.6 | 1.8 | 1.59 | 1.87M |
| September 10, 2025 | 1.45 | 1.61 | 1.61 | 1.62 | 1.4 | 1.68M |
| September 09, 2025 | 1.46 | 1.46 | 1.47 | 1.5 | 1.44 | 542,225 |
| September 08, 2025 | 1.33 | 1.47 | 1.47 | 1.52 | 1.33 | 2.16M |
| September 05, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.31 | 566,345 |
| September 04, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.25 | 1.69M |
| September 03, 2025 | 1.25 | 1.33 | 1.33 | 1.36 | 1.21 | 2.83M |
| September 02, 2025 | 1.28 | 1.28 | 1.28 | 1.43 | 1.23 | 20.34M |
| August 29, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 122,620 |
| August 28, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 164,706 |
| August 27, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 105,136 |
| August 26, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 128,100 |
| August 25, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 199,680 |
| August 22, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.27 | 155,900 |
| August 21, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.23 | 162,700 |
| August 20, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 104,414 |
| August 19, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 95,178 |
| August 18, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.26 | 123,009 |
| August 15, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.25 | 188,900 |