Hoth Therapeutics, Inc. - HOTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.26	1.28	1.28	1.32	1.25	188,900
August 14, 2025	1.27	1.29	1.29	1.29	1.25	117,109
August 13, 2025	1.32	1.3	1.3	1.33	1.22	412,128
August 12, 2025	1.17	1.27	1.27	1.33	1.14	452,515
August 11, 2025	1.18	1.16	1.16	1.23	1.15	222,375
August 08, 2025	1.28	1.19	1.19	1.28	1.18	262,700
August 07, 2025	1.31	1.25	1.25	1.33	1.25	181,259
August 06, 2025	1.36	1.32	1.32	1.36	1.3	118,844
August 05, 2025	1.38	1.38	1.38	1.4	1.34	99,049
August 04, 2025	1.28	1.4	1.4	1.4	1.26	400,401
August 01, 2025	1.29	1.31	1.31	1.34	1.26	140,405
July 31, 2025	1.37	1.33	1.33	1.39	1.3	173,800
July 30, 2025	1.28	1.35	1.35	1.41	1.28	484,897
July 29, 2025	1.3	1.3	1.3	1.3	1.21	381,799
July 28, 2025	1.27	1.31	1.31	1.36	1.22	347,700
July 25, 2025	1.3	1.28	1.28	1.32	1.28	77,527
July 24, 2025	1.37	1.3	1.3	1.38	1.29	189,100
July 23, 2025	1.31	1.36	1.36	1.4	1.28	356,900
July 22, 2025	1.35	1.32	1.32	1.35	1.26	1.13M
July 21, 2025	1.24	1.32	1.32	1.35	1.23	250,500
July 18, 2025	1.32	1.25	1.25	1.36	1.25	395,163
July 17, 2025	1.34	1.34	1.34	1.38	1.29	318,503
July 16, 2025	1.33	1.34	1.34	1.39	1.31	362,700
July 15, 2025	1.42	1.34	1.34	1.44	1.33	262,121
July 14, 2025	1.46	1.43	1.43	1.5	1.38	255,130
July 11, 2025	1.54	1.44	1.44	1.57	1.4	648,474
July 10, 2025	1.45	1.49	1.49	1.52	1.4	623,497
July 09, 2025	1.32	1.43	1.43	1.47	1.31	1.04M
July 08, 2025	1.18	1.3	1.3	1.32	1.17	901,000
July 07, 2025	1.22	1.18	1.18	1.22	1.18	151,200
July 03, 2025	1.2	1.21	1.21	1.23	1.18	133,000
July 02, 2025	1.23	1.2	1.2	1.23	1.17	275,324
July 01, 2025	1.17	1.22	1.22	1.22	1.15	444,928
June 30, 2025	1.13	1.17	1.17	1.18	1.11	420,600
June 27, 2025	1.17	1.13	1.13	1.17	1.11	432,110
June 26, 2025	1.19	1.17	1.17	1.2	1.16	275,713
June 25, 2025	1.31	1.19	1.19	1.32	1.15	1.18M
June 24, 2025	1.27	1.28	1.28	1.34	1.19	1.06M
June 23, 2025	1.11	1.23	1.23	1.25	1.1	686,400
June 20, 2025	1.31	1.21	1.21	1.33	1.2	978,675
June 18, 2025	1.32	1.34	1.34	1.44	1.31	2.64M
June 17, 2025	1.34	1.3	1.3	1.34	1.28	354,600
June 16, 2025	1.28	1.31	1.31	1.36	1.25	482,401
June 13, 2025	1.36	1.3	1.3	1.38	1.27	730,215
June 12, 2025	1.4	1.42	1.42	1.46	1.33	1.47M
June 11, 2025	1.25	1.32	1.32	1.35	1.24	1.78M
June 10, 2025	1.17	1.25	1.25	1.32	1.12	1.26M
June 09, 2025	1.31	1.19	1.19	1.32	1.18	1.45M
June 06, 2025	1.2	1.3	1.3	1.36	1.16	2.81M
June 05, 2025	1.69	1.21	1.21	1.78	1.17	9.83M
June 04, 2025	0.9	1.53	1.53	1.64	0.88	28.82M
June 03, 2025	0.93	0.92	0.92	0.96	0.89	146,400
June 02, 2025	0.84	0.93	0.93	0.94	0.83	298,939
May 30, 2025	0.87	0.83	0.83	0.87	0.83	57,158
May 29, 2025	0.84	0.87	0.87	0.89	0.83	172,008
May 28, 2025	0.87	0.85	0.85	0.87	0.84	67,024
May 27, 2025	0.88	0.86	0.86	0.88	0.82	101,000
May 23, 2025	0.83	0.85	0.85	0.87	0.81	37,215
May 22, 2025	0.82	0.84	0.84	0.84	0.81	118,383
May 21, 2025	0.84	0.84	0.84	0.88	0.82	98,112

Hoth Therapeutics, Inc. (HOTH) NASDAQ