1.05
-0.01(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 132,686 |
| January 12, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 151,800 |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 82,974 |
| January 08, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 123,562 |
| January 07, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 65,835 |
| January 06, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.02 | 92,427 |
| January 05, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 153,757 |
| January 02, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 440,007 |
| December 31, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 199,300 |
| December 30, 2025 | 1 | 1 | 1 | 1.03 | 1 | 127,436 |
| December 29, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 111,964 |
| December 26, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 220,714 |
| December 24, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.01 | 173,306 |
| December 23, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 112,427 |
| December 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 86,825 |
| December 19, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 112,485 |
| December 18, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 130,320 |
| December 17, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.06 | 87,843 |
| December 16, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 249,300 |
| December 15, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.09 | 155,287 |
| December 12, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 67,548 |
| December 11, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 87,313 |
| December 10, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 165,200 |
| December 09, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 85,900 |
| December 08, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 116,089 |
| December 05, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 116,179 |
| December 04, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 102,058 |
| December 03, 2025 | 1.14 | 1.2 | 1.2 | 1.27 | 1.14 | 277,557 |
| December 02, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.13 | 80,659 |
| December 01, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 79,463 |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 46,883 |
| November 26, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 89,851 |
| November 25, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 117,257 |
| November 24, 2025 | 1.07 | 1.14 | 1.14 | 1.17 | 1.06 | 215,400 |
| November 21, 2025 | 1.01 | 1.09 | 1.09 | 1.11 | 1.01 | 252,272 |
| November 20, 2025 | 1.2 | 1.03 | 1.03 | 1.22 | 1.01 | 1.95M |
| November 19, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 134,712 |
| November 18, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 161,000 |
| November 17, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 101,535 |
| November 14, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 129,100 |
| November 13, 2025 | 1.23 | 1.18 | 1.18 | 1.26 | 1.16 | 308,117 |
| November 12, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 139,500 |
| November 11, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 72,163 |
| November 10, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.21 | 187,362 |
| November 07, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 295,660 |
| November 06, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 272,400 |
| November 05, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 227,700 |
| November 04, 2025 | 1.38 | 1.32 | 1.32 | 1.41 | 1.32 | 291,200 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.37 | 358,749 |
| October 31, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 212,675 |
| October 30, 2025 | 1.43 | 1.36 | 1.36 | 1.47 | 1.35 | 425,214 |
| October 29, 2025 | 1.38 | 1.4 | 1.4 | 1.46 | 1.37 | 492,400 |
| October 28, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 246,565 |
| October 27, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.34 | 506,900 |
| October 24, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 324,562 |
| October 23, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.32 | 356,700 |
| October 22, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.28 | 809,721 |
| October 21, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.39 | 3.98M |
| October 20, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 426,292 |
| October 17, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 507,634 |