1.05
-0.02(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.04 | 487,236 |
| February 19, 2026 | 1 | 1.07 | 1.07 | 1.08 | 0.98 | 244,812 |
| February 18, 2026 | 0.99 | 1 | 1 | 1.01 | 0.97 | 203,580 |
| February 17, 2026 | 1.02 | 0.98 | 0.98 | 1.04 | 0.98 | 181,336 |
| February 13, 2026 | 1 | 1.02 | 1.02 | 1.06 | 0.96 | 713,900 |
| February 12, 2026 | 0.93 | 0.98 | 0.98 | 1.01 | 0.91 | 906,536 |
| February 11, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.89 | 543,430 |
| February 10, 2026 | 0.85 | 0.95 | 0.95 | 0.97 | 0.77 | 3.99M |
| February 09, 2026 | 0.83 | 0.86 | 0.86 | 0.88 | 0.82 | 260,891 |
| February 06, 2026 | 0.78 | 0.81 | 0.81 | 0.82 | 0.78 | 135,753 |
| February 05, 2026 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 315,236 |
| February 04, 2026 | 0.84 | 0.8 | 0.8 | 0.86 | 0.75 | 359,881 |
| February 03, 2026 | 0.88 | 0.84 | 0.84 | 0.88 | 0.81 | 318,000 |
| February 02, 2026 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 113,800 |
| January 30, 2026 | 0.91 | 0.89 | 0.89 | 0.94 | 0.87 | 202,234 |
| January 29, 2026 | 1 | 0.92 | 0.92 | 1 | 0.9 | 321,394 |
| January 28, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.94 | 374,820 |
| January 27, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 225,728 |
| January 26, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 195,300 |
| January 23, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 388,293 |
| January 22, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 2.51M |
| January 21, 2026 | 1.12 | 1.05 | 1.05 | 1.13 | 1.01 | 4.56M |
| January 20, 2026 | 1.03 | 1.07 | 1.07 | 1.12 | 1.02 | 281,529 |
| January 16, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 354,297 |
| January 15, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.03 | 2.72M |
| January 14, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 114,203 |
| January 13, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 132,686 |
| January 12, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 151,800 |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 82,974 |
| January 08, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 123,562 |
| January 07, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 65,835 |
| January 06, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.02 | 92,427 |
| January 05, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 153,757 |
| January 02, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 440,007 |
| December 31, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 199,300 |
| December 30, 2025 | 1 | 1 | 1 | 1.03 | 1 | 127,436 |
| December 29, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 111,964 |
| December 26, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 220,714 |
| December 24, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.01 | 173,306 |
| December 23, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 112,427 |
| December 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 86,825 |
| December 19, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 112,485 |
| December 18, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 130,320 |
| December 17, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.06 | 87,843 |
| December 16, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 249,300 |
| December 15, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.09 | 155,287 |
| December 12, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 67,548 |
| December 11, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 87,313 |
| December 10, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 165,200 |
| December 09, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 85,900 |
| December 08, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 116,089 |
| December 05, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 116,179 |
| December 04, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 102,058 |
| December 03, 2025 | 1.14 | 1.2 | 1.2 | 1.27 | 1.14 | 277,557 |
| December 02, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.13 | 80,659 |
| December 01, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 79,463 |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 46,883 |
| November 26, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 89,851 |
| November 25, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 117,257 |
| November 24, 2025 | 1.07 | 1.14 | 1.14 | 1.17 | 1.06 | 215,400 |