1.58
-0.075(-4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.7 | 612,095 |
| September 25, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.71 | 1.48M |
| September 24, 2025 | 2.07 | 1.95 | 1.95 | 2.09 | 1.93 | 999,403 |
| September 23, 2025 | 1.98 | 2.07 | 2.07 | 2.12 | 1.96 | 1.69M |
| September 22, 2025 | 1.8 | 1.94 | 1.94 | 1.95 | 1.75 | 999,500 |
| September 19, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 958,118 |
| September 18, 2025 | 1.74 | 1.92 | 1.92 | 1.93 | 1.74 | 1.07M |
| September 17, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.71 | 1.25M |
| September 16, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.68 | 2.45M |
| September 15, 2025 | 1.67 | 1.82 | 1.82 | 1.87 | 1.66 | 2.87M |
| September 12, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.53 | 2.79M |
| September 11, 2025 | 1.7 | 1.6 | 1.6 | 1.8 | 1.59 | 1.87M |
| September 10, 2025 | 1.45 | 1.61 | 1.61 | 1.62 | 1.4 | 1.68M |
| September 09, 2025 | 1.46 | 1.46 | 1.47 | 1.5 | 1.44 | 542,225 |
| September 08, 2025 | 1.33 | 1.47 | 1.47 | 1.52 | 1.33 | 2.16M |
| September 05, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.31 | 566,345 |
| September 04, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.25 | 1.69M |
| September 03, 2025 | 1.25 | 1.33 | 1.33 | 1.36 | 1.21 | 2.83M |
| September 02, 2025 | 1.28 | 1.28 | 1.28 | 1.43 | 1.23 | 20.34M |
| August 29, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 122,620 |
| August 28, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 164,706 |
| August 27, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 105,136 |
| August 26, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 128,100 |
| August 25, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 199,680 |
| August 22, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.27 | 155,900 |
| August 21, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.23 | 162,700 |
| August 20, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 104,414 |
| August 19, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 95,178 |
| August 18, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.26 | 123,009 |
| August 15, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.25 | 188,900 |
| August 14, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 117,109 |
| August 13, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.22 | 412,128 |
| August 12, 2025 | 1.17 | 1.27 | 1.27 | 1.33 | 1.14 | 452,515 |
| August 11, 2025 | 1.18 | 1.16 | 1.16 | 1.23 | 1.15 | 222,375 |
| August 08, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 262,700 |
| August 07, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.25 | 181,259 |
| August 06, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 118,844 |
| August 05, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.34 | 99,049 |
| August 04, 2025 | 1.28 | 1.4 | 1.4 | 1.4 | 1.26 | 400,401 |
| August 01, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.26 | 140,405 |
| July 31, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.3 | 173,800 |
| July 30, 2025 | 1.28 | 1.35 | 1.35 | 1.41 | 1.28 | 484,897 |
| July 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.21 | 381,799 |
| July 28, 2025 | 1.27 | 1.31 | 1.31 | 1.36 | 1.22 | 347,700 |
| July 25, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 77,527 |
| July 24, 2025 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 189,100 |
| July 23, 2025 | 1.31 | 1.36 | 1.36 | 1.4 | 1.28 | 356,900 |
| July 22, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.26 | 1.13M |
| July 21, 2025 | 1.24 | 1.32 | 1.32 | 1.35 | 1.23 | 250,500 |
| July 18, 2025 | 1.32 | 1.25 | 1.25 | 1.36 | 1.25 | 395,163 |
| July 17, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.29 | 318,503 |
| July 16, 2025 | 1.33 | 1.34 | 1.34 | 1.39 | 1.31 | 362,700 |
| July 15, 2025 | 1.42 | 1.34 | 1.34 | 1.44 | 1.33 | 262,121 |
| July 14, 2025 | 1.46 | 1.43 | 1.43 | 1.5 | 1.38 | 255,130 |
| July 11, 2025 | 1.54 | 1.44 | 1.44 | 1.57 | 1.4 | 648,474 |
| July 10, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.4 | 623,497 |
| July 09, 2025 | 1.32 | 1.43 | 1.43 | 1.47 | 1.31 | 1.04M |
| July 08, 2025 | 1.18 | 1.3 | 1.3 | 1.32 | 1.17 | 901,000 |
| July 07, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 151,200 |
| July 03, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 133,000 |
