Hoth Therapeutics, Inc. (HOTH) NASDAQ

1.46

+0.1299(+9.77%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.311.331.331.371.31566,345
September 04, 20251.331.341.341.381.251.69M
September 03, 20251.251.331.331.361.212.83M
September 02, 20251.281.281.281.431.2320.34M
August 29, 20251.211.161.161.221.16122,620
August 28, 20251.251.211.211.251.2164,706
August 27, 20251.211.211.211.251.21105,136
August 26, 20251.251.231.231.261.21128,100
August 25, 20251.281.251.251.31.23199,680
August 22, 20251.291.31.31.321.27155,900
August 21, 20251.271.291.291.31.23162,700
August 20, 20251.261.251.251.281.22104,414
August 19, 20251.281.271.271.311.2695,178
August 18, 20251.281.291.291.311.26123,009
August 15, 20251.261.281.281.321.25188,900
August 14, 20251.271.291.291.291.25117,109
August 13, 20251.321.31.31.331.22412,128
August 12, 20251.171.271.271.331.14452,515
August 11, 20251.181.161.161.231.15222,375
August 08, 20251.281.191.191.281.18262,700
August 07, 20251.311.251.251.331.25181,259
August 06, 20251.361.321.321.361.3118,844
August 05, 20251.381.381.381.41.3499,049
August 04, 20251.281.41.41.41.26400,401
August 01, 20251.291.311.311.341.26140,405
July 31, 20251.371.331.331.391.3173,800
July 30, 20251.281.351.351.411.28484,897
July 29, 20251.31.31.31.31.21381,799
July 28, 20251.271.311.311.361.22347,700
July 25, 20251.31.281.281.321.2877,527
July 24, 20251.371.31.31.381.29189,100
July 23, 20251.311.361.361.41.28356,900
July 22, 20251.351.321.321.351.261.13M
July 21, 20251.241.321.321.351.23250,500
July 18, 20251.321.251.251.361.25395,163
July 17, 20251.341.341.341.381.29318,503
July 16, 20251.331.341.341.391.31362,700
July 15, 20251.421.341.341.441.33262,121
July 14, 20251.461.431.431.51.38255,130
July 11, 20251.541.441.441.571.4648,474
July 10, 20251.451.491.491.521.4623,497
July 09, 20251.321.431.431.471.311.04M
July 08, 20251.181.31.31.321.17901,000
July 07, 20251.221.181.181.221.18151,200
July 03, 20251.21.211.211.231.18133,000
July 02, 20251.231.21.21.231.17275,324
July 01, 20251.171.221.221.221.15444,928
June 30, 20251.131.171.171.181.11420,600
June 27, 20251.171.131.131.171.11432,110
June 26, 20251.191.171.171.21.16275,713
June 25, 20251.311.191.191.321.151.18M
June 24, 20251.271.281.281.341.191.06M
June 23, 20251.111.231.231.251.1686,400
June 20, 20251.311.211.211.331.2978,675
June 18, 20251.321.341.341.441.312.64M
June 17, 20251.341.31.31.341.28354,600
June 16, 20251.281.311.311.361.25482,401
June 13, 20251.361.31.31.381.27730,215
June 12, 20251.41.421.421.461.331.47M
June 11, 20251.251.321.321.351.241.78M