Hoth Therapeutics, Inc. (HOTH) NASDAQ

1.34

-0.1199(-8.21%)

Updated at June 01 09:30AM

Currency In USD

HOTH Historical Return

If you invested $1000 in Hoth Therapeutics, Inc. (HOTH) since IPO date, it would be worth $6.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.14, while $1000 invested 1 year ago would be worth $1,456.84. This corresponds to total returns of -99.37%, -96.59%, 45.68%, respectively, with annualized returns of -50.06%, -49.09%, 45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.87	1.36	1.36	1.55	0.75	135.37M
May 26, 2026	0.69	0.71	0.71	0.71	0.67	482,099
May 22, 2026	0.63	0.69	0.69	0.69	0.63	0
May 21, 2026	0.6	0.64	0.64	0.65	0.6	622,417
May 20, 2026	0.6	0.6	0.6	0.61	0.57	532,477
May 19, 2026	0.55	0.6	0.6	0.61	0.54	10.74M
May 18, 2026	0.61	0.61	0.61	0.63	0.6	222,270
May 15, 2026	0.64	0.63	0.63	0.67	0.62	291,497
May 14, 2026	0.65	0.67	0.67	0.67	0.64	109,990
May 13, 2026	0.66	0.66	0.66	0.67	0.64	117,738
May 12, 2026	0.67	0.66	0.66	0.7	0.65	221,571
May 11, 2026	0.66	0.66	0.66	0.67	0.65	231,774
May 08, 2026	0.69	0.67	0.67	0.69	0.66	246,395
May 07, 2026	0.72	0.69	0.69	0.74	0.68	171,925
May 06, 2026	0.7	0.74	0.74	0.75	0.69	171,911
May 05, 2026	0.7	0.71	0.71	0.71	0.68	366,160
May 04, 2026	0.72	0.71	0.71	0.73	0.69	312,397
May 01, 2026	0.74	0.73	0.73	0.76	0.71	219,287
April 30, 2026	0.71	0.75	0.75	0.76	0.7	292,450
April 29, 2026	0.74	0.71	0.71	0.74	0.69	342,772
April 28, 2026	0.78	0.73	0.73	0.78	0.71	483,937
April 27, 2026	0.8	0.78	0.78	0.8	0.77	375,801
April 24, 2026	0.79	0.81	0.81	0.81	0.76	468,483
April 23, 2026	0.78	0.8	0.8	0.8	0.75	451,053
April 22, 2026	0.74	0.8	0.8	0.8	0.73	677,197
April 21, 2026	0.72	0.75	0.75	0.75	0.72	513,359
April 20, 2026	0.7	0.74	0.74	0.75	0.7	1.06M
April 17, 2026	0.72	0.73	0.73	0.75	0.7	903,481
April 16, 2026	0.69	0.74	0.74	0.75	0.67	1.94M
April 15, 2026	0.62	0.7	0.7	0.72	0.58	7.43M
April 14, 2026	0.72	0.65	0.65	0.78	0.63	93.77M
April 13, 2026	0.52	0.51	0.51	0.54	0.49	375,007
April 10, 2026	0.54	0.52	0.52	0.56	0.51	351,207
April 09, 2026	0.56	0.54	0.54	0.57	0.53	278,575
April 08, 2026	0.57	0.56	0.56	0.59	0.55	514,245
April 07, 2026	0.59	0.56	0.56	0.59	0.55	312,444
April 06, 2026	0.57	0.58	0.58	0.6	0.56	492,110
April 02, 2026	0.54	0.56	0.56	0.59	0.53	999,487
April 01, 2026	0.85	0.55	0.55	0.9	0.5	3.46M
March 31, 2026	0.79	0.84	0.84	0.85	0.79	118,409
March 30, 2026	0.79	0.77	0.77	0.81	0.76	176,491
March 27, 2026	0.83	0.81	0.81	0.83	0.79	160,999
March 26, 2026	0.88	0.84	0.84	0.89	0.83	321,116
March 25, 2026	0.9	0.9	0.9	0.92	0.89	101,015
March 24, 2026	0.93	0.89	0.89	0.93	0.88	565,755
March 23, 2026	0.91	0.93	0.93	0.95	0.9	139,889
March 20, 2026	0.92	0.91	0.91	0.95	0.88	230,368
March 19, 2026	0.98	0.92	0.92	1	0.92	514,658
March 18, 2026	1.02	0.99	0.99	1.03	0.99	236,818
March 17, 2026	1.04	1.04	1.04	1.05	0.99	378,453
March 16, 2026	1.04	1.04	1.04	1.07	1.01	228,018
March 13, 2026	1.09	1.03	1.03	1.11	1.01	352,183
March 12, 2026	1.14	1.07	1.07	1.26	1.05	1.58M
March 11, 2026	0.98	1.14	1.14	1.18	0.98	1.36M
March 10, 2026	1	1	1	1.04	0.98	395,106
March 09, 2026	0.97	0.99	0.99	1	0.96	128,534
March 06, 2026	0.99	0.99	0.99	1.01	0.97	245,873
March 05, 2026	1.03	1.01	1.01	1.07	1	328,902
March 04, 2026	0.98	1.03	1.03	1.04	0.98	808,841
March 03, 2026	1.01	1	1	1.01	0.98	160,445