10.17
+0.19(+1.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 9.9 | 9.98 | 9.98 | 10.14 | 9.87 | 2.94M |
| October 22, 2025 | 9.02 | 9.31 | 9.31 | 9.45 | 8.98 | 2.32M |
| October 21, 2025 | 8.66 | 8.72 | 8.72 | 8.91 | 8.4 | 880,612 |
| October 20, 2025 | 8.4 | 8.6 | 8.6 | 8.62 | 8.4 | 1.2M |
| October 17, 2025 | 8.6 | 8.63 | 8.63 | 8.68 | 8.51 | 989,100 |
| October 16, 2025 | 8.96 | 8.62 | 8.62 | 8.96 | 8.54 | 1.71M |
| October 15, 2025 | 9.1 | 8.92 | 8.92 | 9.14 | 8.84 | 978,300 |
| October 14, 2025 | 8.95 | 8.93 | 8.93 | 9.07 | 8.8 | 1.26M |
| October 10, 2025 | 9.42 | 9.04 | 9.04 | 9.54 | 9 | 3.78M |
| October 09, 2025 | 10.24 | 9.88 | 9.88 | 10.25 | 9.8 | 999,333 |
| October 08, 2025 | 10.14 | 10.16 | 10.16 | 10.31 | 10.07 | 1.11M |
| October 07, 2025 | 9.91 | 10.08 | 10.08 | 10.09 | 9.82 | 1.47M |
| October 06, 2025 | 9.89 | 10.01 | 10.01 | 10.07 | 9.84 | 1.35M |
| October 03, 2025 | 9.72 | 9.69 | 9.69 | 9.84 | 9.69 | 1.05M |
| October 02, 2025 | 9.87 | 9.67 | 9.67 | 10.03 | 9.6 | 2M |
| October 01, 2025 | 9.99 | 10.09 | 10.09 | 10.18 | 9.91 | 1.58M |
| September 30, 2025 | 10.3 | 10.26 | 10.26 | 10.4 | 10.16 | 1.05M |
| September 29, 2025 | 10.71 | 10.49 | 10.49 | 10.74 | 10.42 | 884,201 |
| September 26, 2025 | 11.15 | 11.16 | 11.16 | 11.52 | 11.15 | 509,400 |
| September 25, 2025 | 10.88 | 11.15 | 11.15 | 11.15 | 10.76 | 247,334 |
| September 24, 2025 | 10.83 | 10.99 | 10.99 | 11.07 | 10.77 | 576,946 |
| September 23, 2025 | 10.41 | 10.62 | 10.62 | 10.68 | 10.41 | 1.05M |
| September 22, 2025 | 10 | 10.17 | 10.17 | 10.21 | 9.98 | 538,800 |
| September 19, 2025 | 10.33 | 10.2 | 10.2 | 10.46 | 10.16 | 929,600 |
| September 18, 2025 | 10.65 | 10.53 | 10.53 | 10.8 | 10.43 | 724,600 |
| September 17, 2025 | 10.75 | 10.6 | 10.6 | 10.82 | 10.52 | 429,800 |
| September 16, 2025 | 10.65 | 10.81 | 10.81 | 10.87 | 10.6 | 530,400 |
| September 15, 2025 | 10.42 | 10.43 | 10.43 | 10.53 | 10.35 | 611,900 |
| September 12, 2025 | 10.38 | 10.18 | 10.18 | 10.48 | 10.16 | 1.06M |
| September 11, 2025 | 10.13 | 10.09 | 10.09 | 10.24 | 10.08 | 1.23M |
| September 10, 2025 | 10.35 | 10.58 | 10.58 | 10.65 | 10.32 | 640,100 |
| September 09, 2025 | 10.33 | 10.22 | 10.22 | 10.5 | 10.17 | 907,805 |
| September 08, 2025 | 10.22 | 10.09 | 10.09 | 10.23 | 9.98 | 627,400 |
| September 05, 2025 | 10.1 | 9.98 | 9.98 | 10.1 | 9.81 | 1.65M |
| September 04, 2025 | 10.36 | 10.41 | 10.41 | 10.52 | 10.32 | 427,948 |
| September 03, 2025 | 10.84 | 10.62 | 10.62 | 10.88 | 10.57 | 675,439 |
| September 02, 2025 | 10.94 | 11.15 | 11.15 | 11.2 | 10.86 | 607,000 |
| August 29, 2025 | 10.74 | 10.61 | 10.61 | 10.77 | 10.57 | 296,827 |
| August 28, 2025 | 10.64 | 10.72 | 10.72 | 10.84 | 10.44 | 497,771 |
| August 27, 2025 | 10.45 | 10.57 | 10.57 | 10.68 | 10.45 | 566,506 |
| August 26, 2025 | 10.59 | 10.42 | 10.42 | 10.72 | 10.38 | 627,600 |
| August 25, 2025 | 10.75 | 10.91 | 10.91 | 11 | 10.75 | 479,300 |
| August 22, 2025 | 10.52 | 10.6 | 10.6 | 10.62 | 10.47 | 419,200 |
| August 21, 2025 | 10.24 | 10.48 | 10.48 | 10.55 | 10.18 | 407,100 |
| August 20, 2025 | 10.19 | 10.31 | 10.31 | 10.33 | 10.05 | 630,221 |
| August 19, 2025 | 10.04 | 9.99 | 9.99 | 10.1 | 9.91 | 622,400 |
| August 18, 2025 | 9.99 | 10.22 | 10.22 | 10.34 | 9.86 | 914,743 |
| August 15, 2025 | 10.12 | 10.11 | 10.11 | 10.24 | 9.99 | 919,819 |
| August 14, 2025 | 10.29 | 10.4 | 10.4 | 10.41 | 10.17 | 635,518 |
| August 13, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 9.81 | 1.05M |
| August 12, 2025 | 10.28 | 10.19 | 10.19 | 10.35 | 10.16 | 562,900 |
| August 11, 2025 | 10.44 | 10.42 | 10.42 | 10.53 | 10.3 | 574,200 |
| August 08, 2025 | 10.46 | 10.28 | 10.28 | 10.57 | 10.04 | 933,243 |
| August 07, 2025 | 10.51 | 10.35 | 10.35 | 10.61 | 10.33 | 1.01M |
| August 06, 2025 | 11.11 | 10.41 | 10.41 | 11.26 | 10.3 | 1.76M |
| August 05, 2025 | 10.92 | 10.76 | 10.76 | 10.96 | 10.74 | 1.6M |
| August 01, 2025 | 12.1 | 11.42 | 11.42 | 12.1 | 11.37 | 678,311 |
| July 31, 2025 | 12.2 | 12.15 | 12.15 | 12.37 | 11.94 | 247,700 |
| July 30, 2025 | 12.33 | 12.56 | 12.56 | 12.58 | 12.22 | 467,700 |
| July 29, 2025 | 11.58 | 12.25 | 12.25 | 12.38 | 11.58 | 992,100 |