BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $45.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.55, while $1000 invested 1 year ago would be worth $1,839.22. This corresponds to total returns of -95.47%, 74.05%, 83.92%, respectively, with annualized returns of -26.6%, 11.71%, 83.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.04 | 19.79 | 19.79 | 20.22 | 19.49 | 1.28M |
| July 30, 2026 | 19.4 | 19.46 | 19.46 | 19.85 | 19.32 | 1.3M |
| July 29, 2026 | 19.74 | 20.17 | 20.17 | 20.29 | 19.66 | 1.88M |
| July 28, 2026 | 18.67 | 17.76 | 17.76 | 18.88 | 17.3 | 1.52M |
| July 27, 2026 | 19.92 | 19.02 | 19.02 | 19.96 | 19.01 | 2.14M |
| July 23, 2026 | 22.72 | 22.95 | 22.95 | 23.86 | 22.65 | 2.04M |
| July 22, 2026 | 20.7 | 20.79 | 20.79 | 21.13 | 20.44 | 1.89M |
| July 21, 2026 | 19.86 | 19.9 | 19.9 | 20.05 | 19.51 | 1.56M |
| July 20, 2026 | 18.35 | 18.88 | 18.88 | 19.2 | 18.29 | 1.54M |
| July 17, 2026 | 18.2 | 18.43 | 18.43 | 18.7 | 17.74 | 1.77M |
| July 16, 2026 | 17.65 | 17.14 | 17.14 | 17.76 | 16.96 | 879,777 |
| July 15, 2026 | 17.75 | 17.75 | 17.75 | 17.88 | 16.86 | 1.29M |
| July 14, 2026 | 17.5 | 17.4 | 17.4 | 17.74 | 16.7 | 1.95M |
| July 13, 2026 | 15.23 | 16.73 | 16.73 | 17.07 | 15.14 | 3.08M |
| July 10, 2026 | 14.51 | 14.36 | 14.36 | 14.92 | 14.05 | 1.22M |
| July 09, 2026 | 14.92 | 14.45 | 14.45 | 14.96 | 14.29 | 1.31M |
| July 08, 2026 | 15.36 | 15.33 | 15.33 | 16.03 | 15 | 3.49M |
| July 07, 2026 | 13.62 | 14.48 | 14.48 | 14.7 | 13.6 | 1.94M |
| July 06, 2026 | 13.39 | 13.31 | 13.31 | 13.48 | 13.16 | 888,788 |
| July 03, 2026 | 13.31 | 13.3 | 13.3 | 13.4 | 13.19 | 597,663 |
| July 02, 2026 | 12.96 | 13.26 | 13.26 | 13.36 | 12.85 | 1.8M |
| June 30, 2026 | 14.25 | 13.79 | 13.79 | 14.25 | 13.47 | 1.42M |
| June 29, 2026 | 13.82 | 13.95 | 13.95 | 14.13 | 13.75 | 1.39M |
| June 26, 2026 | 13.67 | 13.55 | 13.55 | 13.7 | 13.2 | 2.96M |
| June 25, 2026 | 13.74 | 14.56 | 14.56 | 14.75 | 13.69 | 1.69M |
| June 24, 2026 | 13.79 | 13.78 | 13.78 | 14.13 | 13.63 | 2.56M |
| June 23, 2026 | 15.02 | 15.11 | 15.11 | 15.15 | 14.79 | 1.93M |
| June 22, 2026 | 15.51 | 15.5 | 15.5 | 15.54 | 15.08 | 2.16M |
| June 19, 2026 | 16.12 | 16.56 | 16.56 | 16.58 | 16 | 1.05M |
| June 18, 2026 | 15.5 | 16.16 | 16.16 | 16.26 | 14.92 | 2.22M |
| June 17, 2026 | 16.33 | 15.99 | 15.99 | 17.58 | 15.95 | 2.52M |
| June 16, 2026 | 16.65 | 16.33 | 16.33 | 16.81 | 15.74 | 2.89M |
| June 15, 2026 | 17.69 | 18.08 | 18.08 | 18.15 | 17.41 | 1.46M |
| June 12, 2026 | 19.93 | 19.42 | 19.42 | 20.8 | 19.36 | 2.66M |
| June 11, 2026 | 22.36 | 20.52 | 20.52 | 22.85 | 20.24 | 3.34M |
| June 10, 2026 | 21.9 | 22.36 | 22.36 | 23.01 | 21.78 | 1.7M |
| June 09, 2026 | 21.61 | 21.37 | 21.37 | 21.9 | 20.32 | 2.87M |
| June 08, 2026 | 22.56 | 22.66 | 22.66 | 23.12 | 22.3 | 1.18M |
| June 05, 2026 | 22.65 | 21.98 | 21.98 | 22.65 | 21.71 | 0 |
| June 04, 2026 | 23.19 | 23.21 | 23.21 | 23.31 | 22.64 | 1.42M |
| June 03, 2026 | 24.15 | 24.61 | 24.61 | 24.78 | 23.86 | 1.58M |
| June 02, 2026 | 22.73 | 23.44 | 23.44 | 23.5 | 22.53 | 1.03M |
| June 01, 2026 | 23.08 | 22.87 | 22.87 | 23.97 | 22.37 | 2.47M |
| May 29, 2026 | 20.96 | 21.19 | 21.19 | 21.45 | 20.38 | 2.01M |
| May 28, 2026 | 22.37 | 21.83 | 21.83 | 22.53 | 20.2 | 1.51M |
| May 27, 2026 | 21.69 | 21.59 | 21.59 | 22.3 | 21.19 | 3.1M |
| May 26, 2026 | 23.21 | 23.39 | 23.39 | 23.96 | 23.12 | 2M |
| May 25, 2026 | 22.6 | 21.9 | 21.9 | 22.7 | 21.55 | 1.56M |
| May 22, 2026 | 25.08 | 24.83 | 24.83 | 25.8 | 24.08 | 2.24M |
| May 21, 2026 | 27.78 | 25.46 | 25.46 | 28.1 | 24.6 | 3.31M |
| May 20, 2026 | 27.98 | 25.94 | 25.94 | 28.32 | 25 | 3M |
| May 19, 2026 | 29.14 | 29.27 | 29.27 | 29.49 | 28.28 | 2.86M |
| May 15, 2026 | 26.57 | 27.5 | 27.5 | 27.59 | 26.48 | 1.89M |
| May 14, 2026 | 24.99 | 25.69 | 25.69 | 25.69 | 24.85 | 1.35M |
| May 13, 2026 | 26.05 | 25.37 | 25.37 | 26.43 | 25.1 | 1.89M |
| May 12, 2026 | 26.01 | 26.21 | 26.21 | 26.38 | 25.79 | 3.47M |
| May 11, 2026 | 23.53 | 24.35 | 24.35 | 24.99 | 23.29 | 2.23M |
| May 08, 2026 | 22.13 | 22.51 | 22.51 | 23.06 | 22.05 | 2.84M |
| May 07, 2026 | 21.02 | 23 | 23 | 23.6 | 20.49 | 8.25M |
| May 06, 2026 | 23.28 | 22.67 | 22.67 | 23.67 | 22.2 | 4.05M |