BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $22.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.27, while $1000 invested 1 year ago would be worth $1,350.17. This corresponds to total returns of -97.75%, 26.43%, 35.02%, respectively, with annualized returns of -31.56%, 4.8%, 35.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.51 | 15.5 | 15.5 | 15.54 | 15.08 | 2.16M |
| June 19, 2026 | 16.12 | 16.56 | 16.56 | 16.58 | 16 | 1.05M |
| June 18, 2026 | 15.5 | 16.16 | 16.16 | 16.26 | 14.92 | 2.22M |
| June 17, 2026 | 16.33 | 15.99 | 15.99 | 17.58 | 15.95 | 2.52M |
| June 16, 2026 | 16.65 | 16.33 | 16.33 | 16.81 | 15.74 | 2.89M |
| June 15, 2026 | 17.69 | 18.08 | 18.08 | 18.15 | 17.41 | 1.46M |
| June 12, 2026 | 19.93 | 19.42 | 19.42 | 20.8 | 19.36 | 2.66M |
| June 11, 2026 | 22.36 | 20.52 | 20.52 | 22.85 | 20.24 | 3.34M |
| June 10, 2026 | 21.9 | 22.36 | 22.36 | 23.01 | 21.78 | 1.7M |
| June 09, 2026 | 21.61 | 21.37 | 21.37 | 21.9 | 20.32 | 2.87M |
| June 08, 2026 | 22.56 | 22.66 | 22.66 | 23.12 | 22.3 | 1.18M |
| June 05, 2026 | 22.65 | 21.98 | 21.98 | 22.65 | 21.71 | 0 |
| June 04, 2026 | 23.19 | 23.21 | 23.21 | 23.31 | 22.64 | 1.42M |
| June 03, 2026 | 24.15 | 24.61 | 24.61 | 24.78 | 23.86 | 1.58M |
| June 02, 2026 | 22.73 | 23.44 | 23.44 | 23.5 | 22.53 | 1.03M |
| June 01, 2026 | 23.08 | 22.87 | 22.87 | 23.97 | 22.37 | 2.47M |
| May 29, 2026 | 20.96 | 21.19 | 21.19 | 21.45 | 20.38 | 2.01M |
| May 28, 2026 | 22.37 | 21.83 | 21.83 | 22.53 | 20.2 | 1.51M |
| May 27, 2026 | 21.69 | 21.59 | 21.59 | 22.3 | 21.19 | 3.1M |
| May 26, 2026 | 23.21 | 23.39 | 23.39 | 23.96 | 23.12 | 2M |
| May 25, 2026 | 22.6 | 21.9 | 21.9 | 22.7 | 21.55 | 1.56M |
| May 22, 2026 | 25.08 | 24.83 | 24.83 | 25.8 | 24.08 | 2.24M |
| May 21, 2026 | 27.78 | 25.46 | 25.46 | 28.1 | 24.6 | 3.31M |
| May 20, 2026 | 27.98 | 25.94 | 25.94 | 28.32 | 25 | 3M |
| May 19, 2026 | 29.14 | 29.27 | 29.27 | 29.49 | 28.28 | 2.86M |
| May 15, 2026 | 26.57 | 27.5 | 27.5 | 27.59 | 26.48 | 1.89M |
| May 14, 2026 | 24.99 | 25.69 | 25.69 | 25.69 | 24.85 | 1.35M |
| May 13, 2026 | 26.05 | 25.37 | 25.37 | 26.43 | 25.1 | 1.89M |
| May 12, 2026 | 26.01 | 26.21 | 26.21 | 26.38 | 25.79 | 3.47M |
| May 11, 2026 | 23.53 | 24.35 | 24.35 | 24.99 | 23.29 | 2.23M |
| May 08, 2026 | 22.13 | 22.51 | 22.51 | 23.06 | 22.05 | 2.84M |
| May 07, 2026 | 21.02 | 23 | 23 | 23.6 | 20.49 | 8.25M |
| May 06, 2026 | 23.28 | 22.67 | 22.67 | 23.67 | 22.2 | 4.05M |
| May 05, 2026 | 26.41 | 26.39 | 26.39 | 26.75 | 25.8 | 3.16M |
| May 04, 2026 | 26.03 | 27.65 | 27.65 | 28.21 | 25.7 | 2.98M |
| May 01, 2026 | 25.94 | 25.66 | 25.66 | 25.96 | 24.26 | 2.67M |
| April 30, 2026 | 26.54 | 27.03 | 27.03 | 27.36 | 26 | 4.31M |
| April 29, 2026 | 26.77 | 27.9 | 27.9 | 28.21 | 26.73 | 3.85M |
| April 28, 2026 | 24.4 | 24.52 | 24.52 | 24.81 | 24.1 | 3.13M |
| April 27, 2026 | 22.64 | 23.01 | 23.01 | 23.5 | 22.55 | 2.7M |
| April 24, 2026 | 22.21 | 22.2 | 22.2 | 22.68 | 21.3 | 3.77M |
| April 23, 2026 | 21.92 | 22.98 | 22.98 | 23.88 | 21.5 | 7.16M |
| April 22, 2026 | 20.63 | 21.3 | 21.3 | 21.79 | 20.56 | 4.49M |
| April 21, 2026 | 18.82 | 20.91 | 20.91 | 21.12 | 18.68 | 6.24M |
| April 20, 2026 | 18.34 | 18.78 | 18.78 | 19.24 | 18.23 | 5.21M |
| April 17, 2026 | 17.5 | 17.21 | 17.21 | 17.5 | 15.39 | 9.93M |
| April 16, 2026 | 19.95 | 20.48 | 20.48 | 21.25 | 19.95 | 2.76M |
| April 15, 2026 | 19.7 | 19.51 | 19.51 | 20.34 | 19.42 | 2.97M |
| April 14, 2026 | 20.97 | 19.9 | 19.9 | 21.07 | 19.62 | 3.06M |
| April 13, 2026 | 23.01 | 21.48 | 21.48 | 23.15 | 21.05 | 3.37M |
| April 10, 2026 | 20.56 | 20.32 | 20.32 | 21.29 | 20.05 | 3.8M |
| April 09, 2026 | 21.11 | 21.03 | 21.03 | 21.89 | 19.79 | 9.17M |
| April 08, 2026 | 18.14 | 20.2 | 20.2 | 20.48 | 18.07 | 6.74M |
| April 07, 2026 | 25.6 | 24.65 | 24.65 | 26.47 | 23.8 | 5.85M |
| April 06, 2026 | 24.66 | 24.93 | 24.93 | 25.47 | 24.19 | 2.7M |
| April 02, 2026 | 24.8 | 24.55 | 24.55 | 24.95 | 22.51 | 2.44M |
| April 01, 2026 | 21.79 | 21.35 | 21.35 | 21.91 | 21 | 2.08M |
| March 31, 2026 | 24.67 | 22.96 | 22.96 | 24.67 | 22.43 | 3.09M |
| March 30, 2026 | 23.97 | 24.65 | 24.65 | 24.74 | 23.68 | 2.51M |
| March 27, 2026 | 22.64 | 23.16 | 23.16 | 23.66 | 22.42 | 2.36M |