BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

Currency In CAD

AD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $46.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.98, while $1000 invested 1 year ago would be worth $2,647.36. This corresponds to total returns of -95.37%, 87%, 164.74%, respectively, with annualized returns of -26.45%, 13.34%, 164.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.2925.625.625.7523.761.92M
October 01, 202625.0326.4226.4226.6224.981.23M
September 30, 202625.3124.9324.9325.6224.81.01M
September 29, 202624.3624.0324.0324.99241.29M
September 28, 202626.0925.525.526.6424.451.86M
September 25, 202625.5224.9924.9926.0524.541.31M
September 24, 202626.0726.6826.6827.4725.681.54M
September 23, 202624.6925.3325.3325.5224.52971,046
September 22, 202624.1923.7623.7625.123.31.21M
September 21, 202625.4325.1525.1525.7924.62840,568
September 18, 202628.3127.227.228.5227.03716,424
September 17, 202627.3427.7727.7728.2627.2807,963
September 16, 202629.2728.0828.0829.2727.491.23M
September 15, 202628.9630.2230.2230.7528.911.2M
September 11, 202626.8827.727.727.7526.821.17M
September 10, 202627.7829.0329.0329.227.051.38M
September 09, 202625.7226.1226.1226.1225.39776,067
September 08, 202624.3224.7924.7924.8223.8773,254
September 04, 202622.8923.4523.4523.6722.16884,809
September 03, 202623.4623.4123.4123.8323.120
September 02, 202622.8823.323.323.6322.6667,196
September 01, 202622.2723.3223.3223.3221.931.11M
August 31, 202621.1921.3421.3421.5721.03630,459
August 28, 202619.7620.1720.1720.319.71375,034
August 27, 202619.820.3120.3120.619.55781,569
August 26, 202619.0919.5819.5820.2119.08759,461
August 25, 202619.8119.2319.2320.1519.23967,778
August 24, 202621.521.0321.0321.5420.77767,073
August 21, 202621.9621.8721.8722.2521.62756,519
August 20, 202621.921.8521.8522.0421.43868,092
August 19, 202620.8120.7120.7121.4620.550
August 18, 202620.9620.6420.6421.0820.5713,078
August 17, 202619.6120.5120.5120.6119.34704,399
August 14, 202618.8919.419.419.518.68702,013
August 13, 202618.818.9318.9319.5318.40
August 12, 202619.4819.6619.6619.8119.280
August 11, 202618.8919.7519.7519.8318.810
August 10, 202618.1319.2719.2719.3718.13802,390
August 07, 202616.8416.9716.9717.5616.820
August 06, 202616.5117.2317.2317.4516.461.19M
August 05, 202616.416.116.116.415.81.52M
August 04, 202616.6116.316.316.816.021.93M
July 31, 202620.0419.7919.7920.2219.491.28M
July 30, 202619.419.4619.4619.8519.321.3M
July 29, 202619.7420.1720.1720.2919.661.88M
July 28, 202618.6717.7617.7618.8817.31.52M
July 27, 202619.9219.0219.0219.9619.012.14M
July 23, 202622.7222.9522.9523.8622.652.04M
July 22, 202620.720.7920.7921.1320.441.89M
July 21, 202619.8619.919.920.0519.511.56M
July 20, 202618.3518.8818.8819.218.291.54M
July 17, 202618.218.4318.4318.717.741.77M
July 16, 202617.6517.1417.1417.7616.96879,777
July 15, 202617.7517.7517.7517.8816.861.29M
July 14, 202617.517.417.417.7416.71.95M
July 13, 202615.2316.7316.7317.0715.143.08M
July 10, 202614.5114.3614.3614.9214.051.22M
July 09, 202614.9214.4514.4514.9614.291.31M
July 08, 202615.3615.3315.3316.03153.49M
July 07, 202613.6214.4814.4814.713.61.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved