BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

23.44

+0.57(+2.49%)

Updated at June 02 03:59PM

Currency In CAD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $34.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.36, while $1000 invested 1 year ago would be worth $2,384.54. This corresponds to total returns of -96.54%, 116.64%, 138.45%, respectively, with annualized returns of -28.56%, 16.71%, 138.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.73	23.44	23.44	23.5	22.53	1.03M
June 01, 2026	23.08	22.87	22.87	23.97	22.37	2.47M
May 29, 2026	20.96	21.19	21.19	21.45	20.38	2.01M
May 28, 2026	22.37	21.83	21.83	22.53	20.2	1.51M
May 27, 2026	21.69	21.59	21.59	22.3	21.19	3.1M
May 26, 2026	23.21	23.39	23.39	23.96	23.12	2M
May 25, 2026	22.6	21.9	21.9	22.7	21.55	1.56M
May 22, 2026	25.08	24.83	24.83	25.8	24.08	2.24M
May 21, 2026	27.78	25.46	25.46	28.1	24.6	3.31M
May 20, 2026	27.98	25.94	25.94	28.32	25	3M
May 19, 2026	29.14	29.27	29.27	29.49	28.28	2.86M
May 15, 2026	26.57	27.5	27.5	27.59	26.48	1.89M
May 14, 2026	24.99	25.69	25.69	25.69	24.85	1.35M
May 13, 2026	26.05	25.37	25.37	26.43	25.1	1.89M
May 12, 2026	26.01	26.21	26.21	26.38	25.79	3.47M
May 11, 2026	23.53	24.35	24.35	24.99	23.29	2.23M
May 08, 2026	22.13	22.51	22.51	23.06	22.05	2.84M
May 07, 2026	21.02	23	23	23.6	20.49	8.25M
May 06, 2026	23.28	22.67	22.67	23.67	22.2	4.05M
May 05, 2026	26.41	26.39	26.39	26.75	25.8	3.16M
May 04, 2026	26.03	27.65	27.65	28.21	25.7	2.98M
May 01, 2026	25.94	25.66	25.66	25.96	24.26	2.67M
April 30, 2026	26.54	27.03	27.03	27.36	26	4.31M
April 29, 2026	26.77	27.9	27.9	28.21	26.73	3.85M
April 28, 2026	24.4	24.52	24.52	24.81	24.1	3.13M
April 27, 2026	22.64	23.01	23.01	23.5	22.55	2.7M
April 24, 2026	22.21	22.2	22.2	22.68	21.3	3.77M
April 23, 2026	21.92	22.98	22.98	23.88	21.5	7.16M
April 22, 2026	20.63	21.3	21.3	21.79	20.56	4.49M
April 21, 2026	18.82	20.91	20.91	21.12	18.68	6.24M
April 20, 2026	18.34	18.78	18.78	19.24	18.23	5.21M
April 17, 2026	17.5	17.21	17.21	17.5	15.39	9.93M
April 16, 2026	19.95	20.48	20.48	21.25	19.95	2.76M
April 15, 2026	19.7	19.51	19.51	20.34	19.42	2.97M
April 14, 2026	20.97	19.9	19.9	21.07	19.62	3.06M
April 13, 2026	23.01	21.48	21.48	23.15	21.05	3.37M
April 10, 2026	20.56	20.32	20.32	21.29	20.05	3.8M
April 09, 2026	21.11	21.03	21.03	21.89	19.79	9.17M
April 08, 2026	18.14	20.2	20.2	20.48	18.07	6.74M
April 07, 2026	25.6	24.65	24.65	26.47	23.8	5.85M
April 06, 2026	24.66	24.93	24.93	25.47	24.19	2.7M
April 02, 2026	24.8	24.55	24.55	24.95	22.51	2.44M
April 01, 2026	21.79	21.35	21.35	21.91	21	2.08M
March 31, 2026	24.67	22.96	22.96	24.67	22.43	3.09M
March 30, 2026	23.97	24.65	24.65	24.74	23.68	2.51M
March 27, 2026	22.64	23.16	23.16	23.66	22.42	2.36M
March 26, 2026	21.42	21.55	21.55	22.08	20.94	2.43M
March 25, 2026	18.98	20.33	20.33	20.6	18.91	2.53M
March 24, 2026	21.06	20.87	20.87	21.46	20.28	2.46M
March 23, 2026	20.62	19.47	19.47	21	17.88	4.23M
March 20, 2026	22.81	23.76	23.76	24.4	22.64	2.65M
March 19, 2026	23.48	22.27	22.27	25.25	21.29	3.81M
March 18, 2026	23.65	23.93	23.93	24.4	22.31	3.4M
March 17, 2026	22.29	22.85	22.85	22.95	21.85	2.39M
March 16, 2026	22.13	21.43	21.43	22.93	21.2	2.76M
March 13, 2026	21.5	23.33	23.33	23.82	21.32	3.14M
March 12, 2026	21.71	22.76	22.76	23.05	21.2	4.84M
March 11, 2026	18.07	19.12	19.12	19.2	16.87	4.05M
March 10, 2026	18.97	18.42	18.42	19.12	14.13	5.9M
March 09, 2026	23.61	17.9	17.9	25.25	15.25	7.58M