BetaPro Crude Oil Leveraged Daily Bull ETF - HOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	9.9	9.98	9.98	10.14	9.87	2.94M
October 22, 2025	9.02	9.31	9.31	9.45	8.98	2.32M
October 21, 2025	8.66	8.72	8.72	8.91	8.4	880,612
October 20, 2025	8.4	8.6	8.6	8.62	8.4	1.2M
October 17, 2025	8.6	8.63	8.63	8.68	8.51	989,100
October 16, 2025	8.96	8.62	8.62	8.96	8.54	1.71M
October 15, 2025	9.1	8.92	8.92	9.14	8.84	978,300
October 14, 2025	8.95	8.93	8.93	9.07	8.8	1.26M
October 10, 2025	9.42	9.04	9.04	9.54	9	3.78M
October 09, 2025	10.24	9.88	9.88	10.25	9.8	999,333
October 08, 2025	10.14	10.16	10.16	10.31	10.07	1.11M
October 07, 2025	9.91	10.08	10.08	10.09	9.82	1.47M
October 06, 2025	9.89	10.01	10.01	10.07	9.84	1.35M
October 03, 2025	9.72	9.69	9.69	9.84	9.69	1.05M
October 02, 2025	9.87	9.67	9.67	10.03	9.6	2M
October 01, 2025	9.99	10.09	10.09	10.18	9.91	1.58M
September 30, 2025	10.3	10.26	10.26	10.4	10.16	1.05M
September 29, 2025	10.71	10.49	10.49	10.74	10.42	884,201
September 26, 2025	11.15	11.16	11.16	11.52	11.15	509,400
September 25, 2025	10.88	11.15	11.15	11.15	10.76	247,334
September 24, 2025	10.83	10.99	10.99	11.07	10.77	576,946
September 23, 2025	10.41	10.62	10.62	10.68	10.41	1.05M
September 22, 2025	10	10.17	10.17	10.21	9.98	538,800
September 19, 2025	10.33	10.2	10.2	10.46	10.16	929,600
September 18, 2025	10.65	10.53	10.53	10.8	10.43	724,600
September 17, 2025	10.75	10.6	10.6	10.82	10.52	429,800
September 16, 2025	10.65	10.81	10.81	10.87	10.6	530,400
September 15, 2025	10.42	10.43	10.43	10.53	10.35	611,900
September 12, 2025	10.38	10.18	10.18	10.48	10.16	1.06M
September 11, 2025	10.13	10.09	10.09	10.24	10.08	1.23M
September 10, 2025	10.35	10.58	10.58	10.65	10.32	640,100
September 09, 2025	10.33	10.22	10.22	10.5	10.17	907,805
September 08, 2025	10.22	10.09	10.09	10.23	9.98	627,400
September 05, 2025	10.1	9.98	9.98	10.1	9.81	1.65M
September 04, 2025	10.36	10.41	10.41	10.52	10.32	427,948
September 03, 2025	10.84	10.62	10.62	10.88	10.57	675,439
September 02, 2025	10.94	11.15	11.15	11.2	10.86	607,000
August 29, 2025	10.74	10.61	10.61	10.77	10.57	296,827
August 28, 2025	10.64	10.72	10.72	10.84	10.44	497,771
August 27, 2025	10.45	10.57	10.57	10.68	10.45	566,506
August 26, 2025	10.59	10.42	10.42	10.72	10.38	627,600
August 25, 2025	10.75	10.91	10.91	11	10.75	479,300
August 22, 2025	10.52	10.6	10.6	10.62	10.47	419,200
August 21, 2025	10.24	10.48	10.48	10.55	10.18	407,100
August 20, 2025	10.19	10.31	10.31	10.33	10.05	630,221
August 19, 2025	10.04	9.99	9.99	10.1	9.91	622,400
August 18, 2025	9.99	10.22	10.22	10.34	9.86	914,743
August 15, 2025	10.12	10.11	10.11	10.24	9.99	919,819
August 14, 2025	10.29	10.4	10.4	10.41	10.17	635,518
August 13, 2025	10.15	10.05	10.05	10.15	9.81	1.05M
August 12, 2025	10.28	10.19	10.19	10.35	10.16	562,900
August 11, 2025	10.44	10.42	10.42	10.53	10.3	574,200
August 08, 2025	10.46	10.28	10.28	10.57	10.04	933,243
August 07, 2025	10.51	10.35	10.35	10.61	10.33	1.01M
August 06, 2025	11.11	10.41	10.41	11.26	10.3	1.76M
August 05, 2025	10.92	10.76	10.76	10.96	10.74	1.6M
August 01, 2025	12.1	11.42	11.42	12.1	11.37	678,311
July 31, 2025	12.2	12.15	12.15	12.37	11.94	247,700
July 30, 2025	12.33	12.56	12.56	12.58	12.22	467,700
July 29, 2025	11.58	12.25	12.25	12.38	11.58	992,100

BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX