BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

10.60

+0.115(+1.10%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202510.5210.610.610.6210.47419,200
August 21, 202510.2410.4810.4810.5510.18407,100
August 20, 202510.1910.3110.3110.3310.05630,221
August 19, 202510.049.999.9910.19.91622,400
August 18, 20259.9910.2210.2210.349.86914,743
August 15, 202510.1210.1110.1110.249.99919,819
August 14, 202510.2910.410.410.4110.17635,518
August 13, 202510.1510.0510.0510.159.811.05M
August 12, 202510.2810.1910.1910.3510.16562,900
August 11, 202510.4410.4210.4210.5310.3574,200
August 08, 202510.4610.2810.2810.5710.04933,243
August 07, 202510.5110.3510.3510.6110.331.01M
August 06, 202511.1110.4110.4111.2610.31.76M
August 05, 202510.9210.7610.7610.9610.741.6M
August 01, 202512.111.4211.4212.111.37678,311
July 31, 202512.212.1512.1512.3711.94247,700
July 30, 202512.3312.5612.5612.5812.22467,700
July 29, 202511.5812.2512.2512.3811.58992,100
July 28, 202511.3411.5111.5111.5211.24985,300
July 25, 202511.210.8310.8311.210.82608,723
July 24, 202511.1311.211.211.2510.92635,143
July 23, 202510.8510.9610.9610.9810.741.37M
July 22, 202510.93111111.0310.771.42M
July 21, 202511.0811.0711.0711.1610.9390,200
July 18, 202511.4611.1811.1811.5711.14486,036
July 17, 202510.9211.2511.2511.2710.9458,641
July 16, 202510.710.9610.961110.63689,815
July 15, 202511.0310.9910.9911.1610.91554,274
July 14, 202511.5911.111.111.5911.07670,000
July 11, 202511.2511.611.611.611.24460,105
July 10, 202511.0611.0611.0611.210.94815,106
July 09, 202511.3811.511.511.6711.32523,900
July 08, 202511.311.5211.5211.711.25791,737
July 07, 202511.1311.3711.3711.4511.09596,800
July 04, 202510.8610.9510.9510.9810.83131,502
July 03, 202511.0611.1111.1111.1810.91439,534
July 02, 202510.7711.1211.1211.2210.58943,724
June 30, 202510.5110.4510.4510.5610.35388,103
June 27, 202510.6210.4510.4510.7110.331.02M
June 26, 202510.5410.5610.5610.8310.42914,500
June 25, 202510.3910.4610.4610.7210.341.31M
June 24, 202510.5110.4210.4210.6810.132.71M
June 23, 202513.7211.4811.4813.7911.474.01M
June 20, 202513.3713.6613.6613.7113.251.46M
June 19, 202513.813.6813.6814.3113.261.88M
June 18, 202513.6513.3913.3913.7712.722.72M
June 17, 202512.8113.4213.4213.5712.731.92M
June 16, 202512.3812.2312.2312.5511.52.15M
June 13, 202512.7612.7512.7513.0212.32.48M
June 12, 202510.9111.2311.2311.310.871.02M
June 11, 202510.6511.1611.1611.310.611.64M
June 10, 202510.4210.2710.2710.6710.16569,940
June 09, 202510.2510.3910.3910.4310.14446,600
June 06, 20259.9410.2310.2310.269.941.06M
June 05, 20259.949.839.83109.8582,700
June 04, 20259.869.669.669.999.491.55M
June 03, 20259.729.839.839.959.67935,522
June 02, 20259.769.719.719.799.482.8M
May 30, 20259.099.039.039.098.792.15M
May 29, 20259.39.159.159.39.081.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved