BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

10.13

+0.28(+2.84%)

Updated at January 14 01:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.669.859.859.989.661.71M
January 12, 20269.199.49.49.479.08528,000
January 09, 20269.189.169.169.469.161.44M
January 08, 20268.649.129.129.148.572M
January 07, 20268.548.448.448.558.321.12M
January 06, 20269.118.618.619.158.591.34M
January 05, 20268.889.049.049.068.78926,806
January 02, 20268.68.718.718.768.53813,800
December 31, 20259.028.778.779.058.71800,000
December 30, 20259.048.928.929.068.91538,956
December 29, 20258.968.898.899.018.88441,200
December 23, 20258.99.099.099.098.87990,010
December 22, 20258.888.958.958.978.822.13M
December 19, 20258.438.528.528.568.39626,823
December 18, 20258.458.328.328.58.3632,227
December 17, 20258.318.528.528.548.241.25M
December 16, 20258.238.098.098.238.041.32M
December 15, 20258.678.528.528.678.431.36M
December 12, 20258.778.758.758.828.661.01M
December 11, 20258.728.878.878.878.632.5M
December 10, 20258.929.199.199.238.831.47M
December 09, 20259.159.049.049.178.981.09M
December 08, 20259.279.189.189.359.121.83M
December 05, 20259.379.559.559.649.37644,800
December 04, 20259.239.429.429.59.161.17M
December 03, 20259.269.249.249.399.171.24M
December 02, 20259.219.129.129.339.011.36M
December 01, 20259.229.359.359.49.22950,837
November 28, 20259.199.119.119.399.011.17M
November 27, 20259.159.239.239.269.15443,200
November 26, 20258.879.19.19.158.87951,408
November 25, 20258.848.928.928.978.662.18M
November 24, 20258.939.239.239.268.82959,000
November 21, 20258.948.928.9298.741.83M
November 20, 20259.459.179.179.599.141.61M
November 19, 20259.269.359.359.369.151.15M
November 18, 20259.479.799.799.849.38785,529
November 17, 20259.559.499.499.619.48195,043
November 14, 20259.459.519.519.659.431.66M
November 13, 20259.269.139.139.299.12614,100
November 12, 20259.479.19.19.479.062.27M
November 11, 20259.819.889.889.989.81657,500
November 10, 20259.569.629.629.649.39773,300
November 07, 20259.499.519.519.549.37374,219
November 06, 20259.349.49.49.469.22465,000
November 05, 20259.619.439.439.89.41774,500
November 04, 20259.669.679.679.819.62274,500
November 03, 20259.839.869.869.989.7332,300
October 31, 20259.789.789.789.879.66520,736
October 30, 20259.499.589.589.759.45463,590
October 29, 20259.629.619.619.819.6582,189
October 28, 20259.679.519.519.729.43734,109
October 27, 20259.959.929.9210.19.83460,600
October 24, 202510.049.949.9410.219.911.74M
October 23, 20259.99.989.9810.149.872.94M
October 22, 20259.029.319.319.458.982.32M
October 21, 20258.668.728.728.918.4880,612
October 20, 20258.48.68.68.628.41.2M
October 17, 20258.68.638.638.688.51989,100
October 16, 20258.968.628.628.968.541.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved