BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

23.44

+0.57(+2.49%)

Updated at June 02 03:59PM

Currency In CAD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $34.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.36, while $1000 invested 1 year ago would be worth $2,384.54. This corresponds to total returns of -96.54%, 116.64%, 138.45%, respectively, with annualized returns of -28.56%, 16.71%, 138.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7323.4423.4423.522.531.03M
June 01, 202623.0822.8722.8723.9722.372.47M
May 29, 202620.9621.1921.1921.4520.382.01M
May 28, 202622.3721.8321.8322.5320.21.51M
May 27, 202621.6921.5921.5922.321.193.1M
May 26, 202623.2123.3923.3923.9623.122M
May 25, 202622.621.921.922.721.551.56M
May 22, 202625.0824.8324.8325.824.082.24M
May 21, 202627.7825.4625.4628.124.63.31M
May 20, 202627.9825.9425.9428.32253M
May 19, 202629.1429.2729.2729.4928.282.86M
May 15, 202626.5727.527.527.5926.481.89M
May 14, 202624.9925.6925.6925.6924.851.35M
May 13, 202626.0525.3725.3726.4325.11.89M
May 12, 202626.0126.2126.2126.3825.793.47M
May 11, 202623.5324.3524.3524.9923.292.23M
May 08, 202622.1322.5122.5123.0622.052.84M
May 07, 202621.02232323.620.498.25M
May 06, 202623.2822.6722.6723.6722.24.05M
May 05, 202626.4126.3926.3926.7525.83.16M
May 04, 202626.0327.6527.6528.2125.72.98M
May 01, 202625.9425.6625.6625.9624.262.67M
April 30, 202626.5427.0327.0327.36264.31M
April 29, 202626.7727.927.928.2126.733.85M
April 28, 202624.424.5224.5224.8124.13.13M
April 27, 202622.6423.0123.0123.522.552.7M
April 24, 202622.2122.222.222.6821.33.77M
April 23, 202621.9222.9822.9823.8821.57.16M
April 22, 202620.6321.321.321.7920.564.49M
April 21, 202618.8220.9120.9121.1218.686.24M
April 20, 202618.3418.7818.7819.2418.235.21M
April 17, 202617.517.2117.2117.515.399.93M
April 16, 202619.9520.4820.4821.2519.952.76M
April 15, 202619.719.5119.5120.3419.422.97M
April 14, 202620.9719.919.921.0719.623.06M
April 13, 202623.0121.4821.4823.1521.053.37M
April 10, 202620.5620.3220.3221.2920.053.8M
April 09, 202621.1121.0321.0321.8919.799.17M
April 08, 202618.1420.220.220.4818.076.74M
April 07, 202625.624.6524.6526.4723.85.85M
April 06, 202624.6624.9324.9325.4724.192.7M
April 02, 202624.824.5524.5524.9522.512.44M
April 01, 202621.7921.3521.3521.91212.08M
March 31, 202624.6722.9622.9624.6722.433.09M
March 30, 202623.9724.6524.6524.7423.682.51M
March 27, 202622.6423.1623.1623.6622.422.36M
March 26, 202621.4221.5521.5522.0820.942.43M
March 25, 202618.9820.3320.3320.618.912.53M
March 24, 202621.0620.8720.8721.4620.282.46M
March 23, 202620.6219.4719.472117.884.23M
March 20, 202622.8123.7623.7624.422.642.65M
March 19, 202623.4822.2722.2725.2521.293.81M
March 18, 202623.6523.9323.9324.422.313.4M
March 17, 202622.2922.8522.8522.9521.852.39M
March 16, 202622.1321.4321.4322.9321.22.76M
March 13, 202621.523.3323.3323.8221.323.14M
March 12, 202621.7122.7622.7623.0521.24.84M
March 11, 202618.0719.1219.1219.216.874.05M
March 10, 202618.9718.4218.4219.1214.135.9M
March 09, 202623.6117.917.925.2515.257.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved