BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

Currency In CAD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $39.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,238.49, while $1000 invested 1 year ago would be worth $2,063.21. This corresponds to total returns of -96.06%, 123.85%, 106.32%, respectively, with annualized returns of -27.61%, 17.49%, 106.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.96	21.87	21.87	22.25	21.62	756,519
August 20, 2026	21.9	21.85	21.85	22.04	21.43	868,092
August 19, 2026	20.81	20.71	20.71	21.46	20.55	0
August 18, 2026	20.96	20.64	20.64	21.08	20.5	713,078
August 17, 2026	19.61	20.51	20.51	20.61	19.34	704,399
August 14, 2026	18.89	19.4	19.4	19.5	18.68	702,013
August 13, 2026	18.8	18.93	18.93	19.53	18.4	0
August 12, 2026	19.48	19.66	19.66	19.81	19.28	0
August 11, 2026	18.89	19.75	19.75	19.83	18.81	0
August 10, 2026	18.13	19.27	19.27	19.37	18.13	802,390
August 07, 2026	16.84	16.97	16.97	17.56	16.82	0
August 06, 2026	16.51	17.23	17.23	17.45	16.46	1.19M
August 05, 2026	16.4	16.1	16.1	16.4	15.8	1.52M
August 04, 2026	16.61	16.3	16.3	16.8	16.02	1.93M
July 31, 2026	20.04	19.79	19.79	20.22	19.49	1.28M
July 30, 2026	19.4	19.46	19.46	19.85	19.32	1.3M
July 29, 2026	19.74	20.17	20.17	20.29	19.66	1.88M
July 28, 2026	18.67	17.76	17.76	18.88	17.3	1.52M
July 27, 2026	19.92	19.02	19.02	19.96	19.01	2.14M
July 23, 2026	22.72	22.95	22.95	23.86	22.65	2.04M
July 22, 2026	20.7	20.79	20.79	21.13	20.44	1.89M
July 21, 2026	19.86	19.9	19.9	20.05	19.51	1.56M
July 20, 2026	18.35	18.88	18.88	19.2	18.29	1.54M
July 17, 2026	18.2	18.43	18.43	18.7	17.74	1.77M
July 16, 2026	17.65	17.14	17.14	17.76	16.96	879,777
July 15, 2026	17.75	17.75	17.75	17.88	16.86	1.29M
July 14, 2026	17.5	17.4	17.4	17.74	16.7	1.95M
July 13, 2026	15.23	16.73	16.73	17.07	15.14	3.08M
July 10, 2026	14.51	14.36	14.36	14.92	14.05	1.22M
July 09, 2026	14.92	14.45	14.45	14.96	14.29	1.31M
July 08, 2026	15.36	15.33	15.33	16.03	15	3.49M
July 07, 2026	13.62	14.48	14.48	14.7	13.6	1.94M
July 06, 2026	13.39	13.31	13.31	13.48	13.16	888,788
July 03, 2026	13.31	13.3	13.3	13.4	13.19	597,663
July 02, 2026	12.96	13.26	13.26	13.36	12.85	1.8M
June 30, 2026	14.25	13.79	13.79	14.25	13.47	1.42M
June 29, 2026	13.82	13.95	13.95	14.13	13.75	1.39M
June 26, 2026	13.67	13.55	13.55	13.7	13.2	2.96M
June 25, 2026	13.74	14.56	14.56	14.75	13.69	1.69M
June 24, 2026	13.79	13.78	13.78	14.13	13.63	2.56M
June 23, 2026	15.02	15.11	15.11	15.15	14.79	1.93M
June 22, 2026	15.51	15.5	15.5	15.54	15.08	2.16M
June 19, 2026	16.12	16.56	16.56	16.58	16	1.05M
June 18, 2026	15.5	16.16	16.16	16.26	14.92	2.22M
June 17, 2026	16.33	15.99	15.99	17.58	15.95	2.52M
June 16, 2026	16.65	16.33	16.33	16.81	15.74	2.89M
June 15, 2026	17.69	18.08	18.08	18.15	17.41	1.46M
June 12, 2026	19.93	19.42	19.42	20.8	19.36	2.66M
June 11, 2026	22.36	20.52	20.52	22.85	20.24	3.34M
June 10, 2026	21.9	22.36	22.36	23.01	21.78	1.7M
June 09, 2026	21.61	21.37	21.37	21.9	20.32	2.87M
June 08, 2026	22.56	22.66	22.66	23.12	22.3	1.18M
June 05, 2026	22.65	21.98	21.98	22.65	21.71	0
June 04, 2026	23.19	23.21	23.21	23.31	22.64	1.42M
June 03, 2026	24.15	24.61	24.61	24.78	23.86	1.58M
June 02, 2026	22.73	23.44	23.44	23.5	22.53	1.03M
June 01, 2026	23.08	22.87	22.87	23.97	22.37	2.47M
May 29, 2026	20.96	21.19	21.19	21.45	20.38	2.01M
May 28, 2026	22.37	21.83	21.83	22.53	20.2	1.51M
May 27, 2026	21.69	21.59	21.59	22.3	21.19	3.1M