BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

9.96

-0.02(-0.20%)

Updated at October 24 02:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20259.99.989.9810.149.872.94M
October 22, 20259.029.319.319.458.982.32M
October 21, 20258.668.728.728.918.4880,612
October 20, 20258.48.68.68.628.41.2M
October 17, 20258.68.638.638.688.51989,100
October 16, 20258.968.628.628.968.541.71M
October 15, 20259.18.928.929.148.84978,300
October 14, 20258.958.938.939.078.81.26M
October 10, 20259.429.049.049.5493.78M
October 09, 202510.249.889.8810.259.8999,333
October 08, 202510.1410.1610.1610.3110.071.11M
October 07, 20259.9110.0810.0810.099.821.47M
October 06, 20259.8910.0110.0110.079.841.35M
October 03, 20259.729.699.699.849.691.05M
October 02, 20259.879.679.6710.039.62M
October 01, 20259.9910.0910.0910.189.911.58M
September 30, 202510.310.2610.2610.410.161.05M
September 29, 202510.7110.4910.4910.7410.42884,201
September 26, 202511.1511.1611.1611.5211.15509,400
September 25, 202510.8811.1511.1511.1510.76247,334
September 24, 202510.8310.9910.9911.0710.77576,946
September 23, 202510.4110.6210.6210.6810.411.05M
September 22, 20251010.1710.1710.219.98538,800
September 19, 202510.3310.210.210.4610.16929,600
September 18, 202510.6510.5310.5310.810.43724,600
September 17, 202510.7510.610.610.8210.52429,800
September 16, 202510.6510.8110.8110.8710.6530,400
September 15, 202510.4210.4310.4310.5310.35611,900
September 12, 202510.3810.1810.1810.4810.161.06M
September 11, 202510.1310.0910.0910.2410.081.23M
September 10, 202510.3510.5810.5810.6510.32640,100
September 09, 202510.3310.2210.2210.510.17907,805
September 08, 202510.2210.0910.0910.239.98627,400
September 05, 202510.19.989.9810.19.811.65M
September 04, 202510.3610.4110.4110.5210.32427,948
September 03, 202510.8410.6210.6210.8810.57675,439
September 02, 202510.9411.1511.1511.210.86607,000
August 29, 202510.7410.6110.6110.7710.57296,827
August 28, 202510.6410.7210.7210.8410.44497,771
August 27, 202510.4510.5710.5710.6810.45566,506
August 26, 202510.5910.4210.4210.7210.38627,600
August 25, 202510.7510.9110.911110.75479,300
August 22, 202510.5210.610.610.6210.47419,200
August 21, 202510.2410.4810.4810.5510.18407,100
August 20, 202510.1910.3110.3110.3310.05630,221
August 19, 202510.049.999.9910.19.91622,400
August 18, 20259.9910.2210.2210.349.86914,743
August 15, 202510.1210.1110.1110.249.99919,819
August 14, 202510.2910.410.410.4110.17635,518
August 13, 202510.1510.0510.0510.159.811.05M
August 12, 202510.2810.1910.1910.3510.16562,900
August 11, 202510.4410.4210.4210.5310.3574,200
August 08, 202510.4610.2810.2810.5710.04933,243
August 07, 202510.5110.3510.3510.6110.331.01M
August 06, 202511.1110.4110.4111.2610.31.76M
August 05, 202510.9210.7610.7610.9610.741.6M
August 01, 202512.111.4211.4212.111.37678,311
July 31, 202512.212.1512.1512.3711.94247,700
July 30, 202512.3312.5612.5612.5812.22467,700
July 29, 202511.5812.2512.2512.3811.58992,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved