10.07
+0.22(+2.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.66 | 9.85 | 9.85 | 9.98 | 9.66 | 1.71M |
| January 12, 2026 | 9.19 | 9.4 | 9.4 | 9.47 | 9.08 | 528,000 |
| January 09, 2026 | 9.18 | 9.16 | 9.16 | 9.46 | 9.16 | 1.44M |
| January 08, 2026 | 8.64 | 9.12 | 9.12 | 9.14 | 8.57 | 2M |
| January 07, 2026 | 8.54 | 8.44 | 8.44 | 8.55 | 8.32 | 1.12M |
| January 06, 2026 | 9.11 | 8.61 | 8.61 | 9.15 | 8.59 | 1.34M |
| January 05, 2026 | 8.88 | 9.04 | 9.04 | 9.06 | 8.78 | 926,806 |
| January 02, 2026 | 8.6 | 8.71 | 8.71 | 8.76 | 8.53 | 813,800 |
| December 31, 2025 | 9.02 | 8.77 | 8.77 | 9.05 | 8.71 | 800,000 |
| December 30, 2025 | 9.04 | 8.92 | 8.92 | 9.06 | 8.91 | 538,956 |
| December 29, 2025 | 8.96 | 8.89 | 8.89 | 9.01 | 8.88 | 441,200 |
| December 23, 2025 | 8.9 | 9.09 | 9.09 | 9.09 | 8.87 | 990,010 |
| December 22, 2025 | 8.88 | 8.95 | 8.95 | 8.97 | 8.82 | 2.13M |
| December 19, 2025 | 8.43 | 8.52 | 8.52 | 8.56 | 8.39 | 626,823 |
| December 18, 2025 | 8.45 | 8.32 | 8.32 | 8.5 | 8.3 | 632,227 |
| December 17, 2025 | 8.31 | 8.52 | 8.52 | 8.54 | 8.24 | 1.25M |
| December 16, 2025 | 8.23 | 8.09 | 8.09 | 8.23 | 8.04 | 1.32M |
| December 15, 2025 | 8.67 | 8.52 | 8.52 | 8.67 | 8.43 | 1.36M |
| December 12, 2025 | 8.77 | 8.75 | 8.75 | 8.82 | 8.66 | 1.01M |
| December 11, 2025 | 8.72 | 8.87 | 8.87 | 8.87 | 8.63 | 2.5M |
| December 10, 2025 | 8.92 | 9.19 | 9.19 | 9.23 | 8.83 | 1.47M |
| December 09, 2025 | 9.15 | 9.04 | 9.04 | 9.17 | 8.98 | 1.09M |
| December 08, 2025 | 9.27 | 9.18 | 9.18 | 9.35 | 9.12 | 1.83M |
| December 05, 2025 | 9.37 | 9.55 | 9.55 | 9.64 | 9.37 | 644,800 |
| December 04, 2025 | 9.23 | 9.42 | 9.42 | 9.5 | 9.16 | 1.17M |
| December 03, 2025 | 9.26 | 9.24 | 9.24 | 9.39 | 9.17 | 1.24M |
| December 02, 2025 | 9.21 | 9.12 | 9.12 | 9.33 | 9.01 | 1.36M |
| December 01, 2025 | 9.22 | 9.35 | 9.35 | 9.4 | 9.22 | 950,837 |
| November 28, 2025 | 9.19 | 9.11 | 9.11 | 9.39 | 9.01 | 1.17M |
| November 27, 2025 | 9.15 | 9.23 | 9.23 | 9.26 | 9.15 | 443,200 |
| November 26, 2025 | 8.87 | 9.1 | 9.1 | 9.15 | 8.87 | 951,408 |
| November 25, 2025 | 8.84 | 8.92 | 8.92 | 8.97 | 8.66 | 2.18M |
| November 24, 2025 | 8.93 | 9.23 | 9.23 | 9.26 | 8.82 | 959,000 |
| November 21, 2025 | 8.94 | 8.92 | 8.92 | 9 | 8.74 | 1.83M |
| November 20, 2025 | 9.45 | 9.17 | 9.17 | 9.59 | 9.14 | 1.61M |
| November 19, 2025 | 9.26 | 9.35 | 9.35 | 9.36 | 9.15 | 1.15M |
| November 18, 2025 | 9.47 | 9.79 | 9.79 | 9.84 | 9.38 | 785,529 |
| November 17, 2025 | 9.55 | 9.49 | 9.49 | 9.61 | 9.48 | 195,043 |
| November 14, 2025 | 9.45 | 9.51 | 9.51 | 9.65 | 9.43 | 1.66M |
| November 13, 2025 | 9.26 | 9.13 | 9.13 | 9.29 | 9.12 | 614,100 |
| November 12, 2025 | 9.47 | 9.1 | 9.1 | 9.47 | 9.06 | 2.27M |
| November 11, 2025 | 9.81 | 9.88 | 9.88 | 9.98 | 9.81 | 657,500 |
| November 10, 2025 | 9.56 | 9.62 | 9.62 | 9.64 | 9.39 | 773,300 |
| November 07, 2025 | 9.49 | 9.51 | 9.51 | 9.54 | 9.37 | 374,219 |
| November 06, 2025 | 9.34 | 9.4 | 9.4 | 9.46 | 9.22 | 465,000 |
| November 05, 2025 | 9.61 | 9.43 | 9.43 | 9.8 | 9.41 | 774,500 |
| November 04, 2025 | 9.66 | 9.67 | 9.67 | 9.81 | 9.62 | 274,500 |
| November 03, 2025 | 9.83 | 9.86 | 9.86 | 9.98 | 9.7 | 332,300 |
| October 31, 2025 | 9.78 | 9.78 | 9.78 | 9.87 | 9.66 | 520,736 |
| October 30, 2025 | 9.49 | 9.58 | 9.58 | 9.75 | 9.45 | 463,590 |
| October 29, 2025 | 9.62 | 9.61 | 9.61 | 9.81 | 9.6 | 582,189 |
| October 28, 2025 | 9.67 | 9.51 | 9.51 | 9.72 | 9.43 | 734,109 |
| October 27, 2025 | 9.95 | 9.92 | 9.92 | 10.1 | 9.83 | 460,600 |
| October 24, 2025 | 10.04 | 9.94 | 9.94 | 10.21 | 9.91 | 1.74M |
| October 23, 2025 | 9.9 | 9.98 | 9.98 | 10.14 | 9.87 | 2.94M |
| October 22, 2025 | 9.02 | 9.31 | 9.31 | 9.45 | 8.98 | 2.32M |
| October 21, 2025 | 8.66 | 8.72 | 8.72 | 8.91 | 8.4 | 880,612 |
| October 20, 2025 | 8.4 | 8.6 | 8.6 | 8.62 | 8.4 | 1.2M |
| October 17, 2025 | 8.6 | 8.63 | 8.63 | 8.68 | 8.51 | 989,100 |
| October 16, 2025 | 8.96 | 8.62 | 8.62 | 8.96 | 8.54 | 1.71M |