BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

Currency In CAD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $53.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.3, while $1000 invested 1 year ago would be worth $3,341.57. This corresponds to total returns of -94.67%, 93.23%, 234.16%, respectively, with annualized returns of -25.41%, 14.07%, 234.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.86	30.01	30.01	30.64	29.2	847,027
October 20, 2026	31.18	30.37	30.37	31.18	28.54	1.72M
October 19, 2026	29.73	30.45	30.45	31.27	29.7	430,899
October 16, 2026	29.06	30.79	30.79	31.04	28.64	1.07M
October 15, 2026	28.32	29.19	29.19	29.49	27.94	884,010
October 14, 2026	28.08	27.89	27.89	28.31	27.67	517,734
October 13, 2026	26.66	27.7	27.7	27.72	26.57	681,035
October 09, 2026	25.55	26	26	26.29	25.49	887,642
October 08, 2026	26.04	25.82	25.82	26.8	25.41	1.59M
October 07, 2026	25.41	24.59	24.59	25.65	24.09	1.06M
October 06, 2026	24.05	24.93	24.93	24.96	23.88	916,999
October 05, 2026	24.76	24.56	24.56	25.56	24.38	1.33M
October 02, 2026	24.29	25.6	25.6	25.75	23.76	1.92M
October 01, 2026	25.03	26.42	26.42	26.62	24.98	1.23M
September 30, 2026	25.31	24.93	24.93	25.62	24.8	1.01M
September 29, 2026	24.36	24.03	24.03	24.99	24	1.29M
September 28, 2026	26.09	25.5	25.5	26.64	24.45	1.86M
September 25, 2026	25.52	24.99	24.99	26.05	24.54	1.31M
September 24, 2026	26.07	26.68	26.68	27.47	25.68	1.54M
September 23, 2026	24.69	25.33	25.33	25.52	24.52	971,046
September 22, 2026	24.19	23.76	23.76	25.1	23.3	1.21M
September 21, 2026	25.43	25.15	25.15	25.79	24.62	840,568
September 18, 2026	28.31	27.2	27.2	28.52	27.03	716,424
September 17, 2026	27.34	27.77	27.77	28.26	27.2	807,963
September 16, 2026	29.27	28.08	28.08	29.27	27.49	1.23M
September 15, 2026	28.96	30.22	30.22	30.75	28.91	1.2M
September 11, 2026	26.88	27.7	27.7	27.75	26.82	1.17M
September 10, 2026	27.78	29.03	29.03	29.2	27.05	1.38M
September 09, 2026	25.72	26.12	26.12	26.12	25.39	776,067
September 08, 2026	24.32	24.79	24.79	24.82	23.8	773,254
September 04, 2026	22.89	23.45	23.45	23.67	22.16	884,809
September 03, 2026	23.46	23.41	23.41	23.83	23.12	0
September 02, 2026	22.88	23.3	23.3	23.63	22.6	667,196
September 01, 2026	22.27	23.32	23.32	23.32	21.93	1.11M
August 31, 2026	21.19	21.34	21.34	21.57	21.03	630,459
August 28, 2026	19.76	20.17	20.17	20.3	19.71	375,034
August 27, 2026	19.8	20.31	20.31	20.6	19.55	781,569
August 26, 2026	19.09	19.58	19.58	20.21	19.08	759,461
August 25, 2026	19.81	19.23	19.23	20.15	19.23	967,778
August 24, 2026	21.5	21.03	21.03	21.54	20.77	767,073
August 21, 2026	21.96	21.87	21.87	22.25	21.62	756,519
August 20, 2026	21.9	21.85	21.85	22.04	21.43	868,092
August 19, 2026	20.81	20.71	20.71	21.46	20.55	0
August 18, 2026	20.96	20.64	20.64	21.08	20.5	713,078
August 17, 2026	19.61	20.51	20.51	20.61	19.34	704,399
August 14, 2026	18.89	19.4	19.4	19.5	18.68	702,013
August 13, 2026	18.8	18.93	18.93	19.53	18.4	0
August 12, 2026	19.48	19.66	19.66	19.81	19.28	0
August 11, 2026	18.89	19.75	19.75	19.83	18.81	0
August 10, 2026	18.13	19.27	19.27	19.37	18.13	802,390
August 07, 2026	16.84	16.97	16.97	17.56	16.82	0
August 06, 2026	16.51	17.23	17.23	17.45	16.46	1.19M
August 05, 2026	16.4	16.1	16.1	16.4	15.8	1.52M
August 04, 2026	16.61	16.3	16.3	16.8	16.02	1.93M
July 31, 2026	20.04	19.79	19.79	20.22	19.49	1.28M
July 30, 2026	19.4	19.46	19.46	19.85	19.32	1.3M
July 29, 2026	19.74	20.17	20.17	20.29	19.66	1.88M
July 28, 2026	18.67	17.76	17.76	18.88	17.3	1.52M
July 27, 2026	19.92	19.02	19.02	19.96	19.01	2.14M
July 23, 2026	22.72	22.95	22.95	23.86	22.65	2.04M