BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

11.59

-0.135(-1.15%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.5211.5911.5911.711.42494,299
February 19, 202611.4711.7211.7211.7211.3625,704
February 18, 202610.7711.2211.2211.2610.77897,513
February 17, 202610.3510.1910.1910.4110.07413,247
February 13, 202610.3410.3410.3410.4710.2288,837
February 12, 202610.8510.410.410.8610.23441,700
February 11, 202611.3211.1111.1111.3610.94735,111
February 10, 202610.9610.8810.8810.9810.65392,340
February 09, 202610.5510.8810.8811.0310.54297,200
February 06, 202610.3910.5910.5910.8510.39564,400
February 05, 202610.5410.5110.5110.6710.3455,078
February 04, 202610.4910.8410.8411.210.4947,950
February 03, 202610.2910.7310.7310.7610.221.03M
February 02, 202610.210.1310.1310.249.9918,215
January 30, 202611.3211.3311.3311.4510.82967,130
January 29, 202611.4611.2411.2411.5610.981.27M
January 28, 202610.4810.5910.5910.6210.34509,256
January 27, 20269.910.3310.3310.349.84737,334
January 26, 20269.759.89.89.869.66854,811
January 23, 20269.849.899.899.939.77744,369
January 22, 20269.559.379.379.559.231.02M
January 21, 20269.649.779.779.89.58658,920
January 20, 20269.639.399.399.719.35668,884
January 19, 20269.269.359.359.49.26278,700
January 16, 20269.529.359.359.529.321.04M
January 15, 20269.329.219.219.369.181.04M
January 14, 202610.059.619.6110.39.32.03M
January 13, 20269.669.859.859.989.661.71M
January 12, 20269.199.49.49.479.08528,000
January 09, 20269.189.169.169.469.161.44M
January 08, 20268.649.129.129.148.572M
January 07, 20268.548.448.448.558.321.12M
January 06, 20269.118.618.619.158.591.34M
January 05, 20268.889.049.049.068.78926,806
January 02, 20268.68.718.718.768.53813,800
December 31, 20259.028.778.779.058.71800,000
December 30, 20259.048.928.929.068.91538,956
December 29, 20258.968.898.899.018.88441,200
December 23, 20258.99.099.099.098.87990,010
December 22, 20258.888.958.958.978.822.13M
December 19, 20258.438.528.528.568.39626,823
December 18, 20258.458.328.328.58.3632,227
December 17, 20258.318.528.528.548.241.25M
December 16, 20258.238.098.098.238.041.32M
December 15, 20258.678.528.528.678.431.36M
December 12, 20258.778.758.758.828.661.01M
December 11, 20258.728.878.878.878.632.5M
December 10, 20258.929.199.199.238.831.47M
December 09, 20259.159.049.049.178.981.09M
December 08, 20259.279.189.189.359.121.83M
December 05, 20259.379.559.559.649.37644,800
December 04, 20259.239.429.429.59.161.17M
December 03, 20259.269.249.249.399.171.24M
December 02, 20259.219.129.129.339.011.36M
December 01, 20259.229.359.359.49.22950,837
November 28, 20259.199.119.119.399.011.17M
November 27, 20259.159.239.239.269.15443,200
November 26, 20258.879.19.19.158.87951,408
November 25, 20258.848.928.928.978.662.18M
November 24, 20258.939.239.239.268.82959,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved