BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX

Currency In CAD

AD

HOU.TO Historical Return

If you invested $1000 in BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) 10 years ago, it would be worth $28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.89, while $1000 invested 1 year ago would be worth $1,375.68. This corresponds to total returns of -97.2%, 18.19%, 37.57%, respectively, with annualized returns of -30.05%, 3.4%, 37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5114.3614.3614.9214.051.22M
July 09, 202614.9214.4514.4514.9614.291.31M
July 08, 202615.3615.3315.3316.03153.49M
July 07, 202613.6214.4814.4814.713.61.94M
July 06, 202613.3913.3113.3113.4813.16888,788
July 03, 202613.3113.313.313.413.19597,663
July 02, 202612.9613.2613.2613.3612.851.8M
June 30, 202614.2513.7913.7914.2513.471.42M
June 29, 202613.8213.9513.9514.1313.751.39M
June 26, 202613.6713.5513.5513.713.22.96M
June 25, 202613.7414.5614.5614.7513.691.69M
June 24, 202613.7913.7813.7814.1313.632.56M
June 23, 202615.0215.1115.1115.1514.791.93M
June 22, 202615.5115.515.515.5415.082.16M
June 19, 202616.1216.5616.5616.58161.05M
June 18, 202615.516.1616.1616.2614.922.22M
June 17, 202616.3315.9915.9917.5815.952.52M
June 16, 202616.6516.3316.3316.8115.742.89M
June 15, 202617.6918.0818.0818.1517.411.46M
June 12, 202619.9319.4219.4220.819.362.66M
June 11, 202622.3620.5220.5222.8520.243.34M
June 10, 202621.922.3622.3623.0121.781.7M
June 09, 202621.6121.3721.3721.920.322.87M
June 08, 202622.5622.6622.6623.1222.31.18M
June 05, 202622.6521.9821.9822.6521.710
June 04, 202623.1923.2123.2123.3122.641.42M
June 03, 202624.1524.6124.6124.7823.861.58M
June 02, 202622.7323.4423.4423.522.531.03M
June 01, 202623.0822.8722.8723.9722.372.47M
May 29, 202620.9621.1921.1921.4520.382.01M
May 28, 202622.3721.8321.8322.5320.21.51M
May 27, 202621.6921.5921.5922.321.193.1M
May 26, 202623.2123.3923.3923.9623.122M
May 25, 202622.621.921.922.721.551.56M
May 22, 202625.0824.8324.8325.824.082.24M
May 21, 202627.7825.4625.4628.124.63.31M
May 20, 202627.9825.9425.9428.32253M
May 19, 202629.1429.2729.2729.4928.282.86M
May 15, 202626.5727.527.527.5926.481.89M
May 14, 202624.9925.6925.6925.6924.851.35M
May 13, 202626.0525.3725.3726.4325.11.89M
May 12, 202626.0126.2126.2126.3825.793.47M
May 11, 202623.5324.3524.3524.9923.292.23M
May 08, 202622.1322.5122.5123.0622.052.84M
May 07, 202621.02232323.620.498.25M
May 06, 202623.2822.6722.6723.6722.24.05M
May 05, 202626.4126.3926.3926.7525.83.16M
May 04, 202626.0327.6527.6528.2125.72.98M
May 01, 202625.9425.6625.6625.9624.262.67M
April 30, 202626.5427.0327.0327.36264.31M
April 29, 202626.7727.927.928.2126.733.85M
April 28, 202624.424.5224.5224.8124.13.13M
April 27, 202622.6423.0123.0123.522.552.7M
April 24, 202622.2122.222.222.6821.33.77M
April 23, 202621.9222.9822.9823.8821.57.16M
April 22, 202620.6321.321.321.7920.564.49M
April 21, 202618.8220.9120.9121.1218.686.24M
April 20, 202618.3418.7818.7819.2418.235.21M
April 17, 202617.517.2117.2117.515.399.93M
April 16, 202619.9520.4820.4821.2519.952.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved