BetaPro Crude Oil Leveraged Daily Bull ETF - HOU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	10.52	10.6	10.6	10.62	10.47	419,200
August 21, 2025	10.24	10.48	10.48	10.55	10.18	407,100
August 20, 2025	10.19	10.31	10.31	10.33	10.05	630,221
August 19, 2025	10.04	9.99	9.99	10.1	9.91	622,400
August 18, 2025	9.99	10.22	10.22	10.34	9.86	914,743
August 15, 2025	10.12	10.11	10.11	10.24	9.99	919,819
August 14, 2025	10.29	10.4	10.4	10.41	10.17	635,518
August 13, 2025	10.15	10.05	10.05	10.15	9.81	1.05M
August 12, 2025	10.28	10.19	10.19	10.35	10.16	562,900
August 11, 2025	10.44	10.42	10.42	10.53	10.3	574,200
August 08, 2025	10.46	10.28	10.28	10.57	10.04	933,243
August 07, 2025	10.51	10.35	10.35	10.61	10.33	1.01M
August 06, 2025	11.11	10.41	10.41	11.26	10.3	1.76M
August 05, 2025	10.92	10.76	10.76	10.96	10.74	1.6M
August 01, 2025	12.1	11.42	11.42	12.1	11.37	678,311
July 31, 2025	12.2	12.15	12.15	12.37	11.94	247,700
July 30, 2025	12.33	12.56	12.56	12.58	12.22	467,700
July 29, 2025	11.58	12.25	12.25	12.38	11.58	992,100
July 28, 2025	11.34	11.51	11.51	11.52	11.24	985,300
July 25, 2025	11.2	10.83	10.83	11.2	10.82	608,723
July 24, 2025	11.13	11.2	11.2	11.25	10.92	635,143
July 23, 2025	10.85	10.96	10.96	10.98	10.74	1.37M
July 22, 2025	10.93	11	11	11.03	10.77	1.42M
July 21, 2025	11.08	11.07	11.07	11.16	10.9	390,200
July 18, 2025	11.46	11.18	11.18	11.57	11.14	486,036
July 17, 2025	10.92	11.25	11.25	11.27	10.9	458,641
July 16, 2025	10.7	10.96	10.96	11	10.63	689,815
July 15, 2025	11.03	10.99	10.99	11.16	10.91	554,274
July 14, 2025	11.59	11.1	11.1	11.59	11.07	670,000
July 11, 2025	11.25	11.6	11.6	11.6	11.24	460,105
July 10, 2025	11.06	11.06	11.06	11.2	10.94	815,106
July 09, 2025	11.38	11.5	11.5	11.67	11.32	523,900
July 08, 2025	11.3	11.52	11.52	11.7	11.25	791,737
July 07, 2025	11.13	11.37	11.37	11.45	11.09	596,800
July 04, 2025	10.86	10.95	10.95	10.98	10.83	131,502
July 03, 2025	11.06	11.11	11.11	11.18	10.91	439,534
July 02, 2025	10.77	11.12	11.12	11.22	10.58	943,724
June 30, 2025	10.51	10.45	10.45	10.56	10.35	388,103
June 27, 2025	10.62	10.45	10.45	10.71	10.33	1.02M
June 26, 2025	10.54	10.56	10.56	10.83	10.42	914,500
June 25, 2025	10.39	10.46	10.46	10.72	10.34	1.31M
June 24, 2025	10.51	10.42	10.42	10.68	10.13	2.71M
June 23, 2025	13.72	11.48	11.48	13.79	11.47	4.01M
June 20, 2025	13.37	13.66	13.66	13.71	13.25	1.46M
June 19, 2025	13.8	13.68	13.68	14.31	13.26	1.88M
June 18, 2025	13.65	13.39	13.39	13.77	12.72	2.72M
June 17, 2025	12.81	13.42	13.42	13.57	12.73	1.92M
June 16, 2025	12.38	12.23	12.23	12.55	11.5	2.15M
June 13, 2025	12.76	12.75	12.75	13.02	12.3	2.48M
June 12, 2025	10.91	11.23	11.23	11.3	10.87	1.02M
June 11, 2025	10.65	11.16	11.16	11.3	10.61	1.64M
June 10, 2025	10.42	10.27	10.27	10.67	10.16	569,940
June 09, 2025	10.25	10.39	10.39	10.43	10.14	446,600
June 06, 2025	9.94	10.23	10.23	10.26	9.94	1.06M
June 05, 2025	9.94	9.83	9.83	10	9.8	582,700
June 04, 2025	9.86	9.66	9.66	9.99	9.49	1.55M
June 03, 2025	9.72	9.83	9.83	9.95	9.67	935,522
June 02, 2025	9.76	9.71	9.71	9.79	9.48	2.8M
May 30, 2025	9.09	9.03	9.03	9.09	8.79	2.15M
May 29, 2025	9.3	9.15	9.15	9.3	9.08	1.05M

BetaPro Crude Oil Leveraged Daily Bull ETF (HOU.TO) TSX