1.73
-0.025(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 5,800 |
| August 14, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.76 | 12,835 |
| August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.89 | 1.76 | 31,337 |
| August 12, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 8,376 |
| August 11, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 8,900 |
| August 08, 2025 | 1.82 | 1.81 | 1.81 | 1.95 | 1.77 | 18,814 |
| August 07, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.77 | 62,732 |
| August 06, 2025 | 1.73 | 1.8 | 1.8 | 1.9 | 1.73 | 71,813 |
| August 05, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.71 | 6,800 |
| August 04, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 4,300 |
| August 01, 2025 | 1.74 | 1.72 | 1.72 | 1.79 | 1.66 | 35,491 |
| July 31, 2025 | 1.78 | 1.8 | 1.8 | 1.87 | 1.78 | 14,701 |
| July 30, 2025 | 1.78 | 1.8 | 1.8 | 1.89 | 1.78 | 30,900 |
| July 29, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 38,865 |
| July 28, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.79 | 19,505 |
| July 25, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 27,400 |
| July 24, 2025 | 1.94 | 1.83 | 1.83 | 1.95 | 1.83 | 99,147 |
| July 23, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.81 | 110,200 |
| July 22, 2025 | 1.7 | 1.81 | 1.81 | 1.88 | 1.7 | 123,551 |
| July 21, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 18,731 |
| July 18, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 23,207 |
| July 17, 2025 | 1.68 | 1.69 | 1.69 | 1.82 | 1.66 | 83,700 |
| July 16, 2025 | 1.72 | 1.68 | 1.68 | 1.78 | 1.66 | 17,300 |
| July 15, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.66 | 26,600 |
| July 14, 2025 | 1.64 | 1.66 | 1.66 | 1.78 | 1.62 | 56,200 |
| July 11, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.6 | 17,049 |
| July 10, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 40,883 |
| July 09, 2025 | 1.62 | 1.63 | 1.63 | 1.74 | 1.61 | 98,451 |
| July 08, 2025 | 1.58 | 1.64 | 1.64 | 1.68 | 1.52 | 100,262 |
| July 07, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.5 | 38,762 |
| July 03, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.46 | 60,600 |
| July 02, 2025 | 1.57 | 1.54 | 1.54 | 1.65 | 1.53 | 181,801 |
| July 01, 2025 | 1.47 | 1.59 | 1.59 | 2.18 | 1.39 | 7.6M |
| June 30, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.31 | 39,351 |
| June 27, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.32 | 14,800 |
| June 26, 2025 | 1.43 | 1.4 | 1.4 | 1.48 | 1.38 | 22,900 |
| June 25, 2025 | 1.5 | 1.43 | 1.43 | 1.53 | 1.4 | 28,889 |
| June 24, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.42 | 28,209 |
| June 23, 2025 | 1.34 | 1.42 | 1.42 | 1.61 | 1.3 | 121,725 |
| June 20, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 10,300 |
| June 18, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.25 | 123,400 |
| June 17, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 15,167 |
| June 16, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.23 | 11,500 |
| June 13, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 5,336 |
| June 12, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 3,631 |
| June 11, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.25 | 8,710 |
| June 10, 2025 | 1.28 | 1.29 | 1.29 | 1.36 | 1.27 | 12,800 |
| June 09, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.24 | 16,000 |
| June 06, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 5,307 |
| June 05, 2025 | 1.28 | 1.26 | 1.26 | 1.37 | 1.26 | 6,500 |
| June 04, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 4,318 |
| June 03, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 8,327 |
| June 02, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.22 | 9,134 |
| May 30, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 12,687 |
| May 29, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 3,287 |
| May 28, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 11,878 |
| May 27, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.24 | 8,689 |
| May 23, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 14,755 |
| May 22, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.25 | 35,618 |
| May 21, 2025 | 1.24 | 1.25 | 1.25 | 1.35 | 1.24 | 37,573 |