Hour Loop, Inc. (HOUR) NASDAQ

Currency In USD

HOUR Historical Return

If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $231.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,141.98, while $1000 invested 1 year ago would be worth $1,163.52. This corresponds to total returns of -76.85%, 14.2%, 16.35%, respectively, with annualized returns of -27.12%, 4.52%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.86	1.85	1.85	1.86	1.81	4,766
August 20, 2026	1.81	1.81	1.81	1.86	1.81	8,189
August 19, 2026	1.82	1.86	1.86	1.86	1.8	5,697
August 18, 2026	1.86	1.84	1.84	1.92	1.84	15,242
August 17, 2026	1.95	1.89	1.89	1.95	1.85	10,032
August 14, 2026	1.92	1.94	1.94	1.99	1.88	7,469
August 13, 2026	1.87	1.97	1.97	1.97	1.86	20,505
August 12, 2026	1.92	1.89	1.89	1.92	1.85	14,787
August 11, 2026	1.88	1.94	1.94	1.94	1.86	7,254
August 10, 2026	1.98	1.93	1.93	1.98	1.89	8,820
August 07, 2026	1.85	1.94	1.94	1.94	1.85	21,288
August 06, 2026	1.82	1.84	1.84	1.87	1.8	9,122
August 05, 2026	1.98	1.83	1.83	1.98	1.83	9,290
August 04, 2026	1.82	1.9	1.9	1.9	1.81	12,870
August 03, 2026	1.76	1.82	1.82	1.87	1.76	12,042
July 31, 2026	1.83	1.78	1.78	1.86	1.75	22,463
July 30, 2026	1.79	1.78	1.78	1.8	1.73	27,125
July 29, 2026	1.8	1.77	1.77	1.82	1.76	21,904
July 28, 2026	1.81	1.81	1.81	1.84	1.79	8,022
July 27, 2026	1.9	1.8	1.8	1.9	1.79	76,794
July 24, 2026	1.98	1.87	1.87	1.98	1.86	19,274
July 23, 2026	1.94	1.92	1.92	1.94	1.85	35,889
July 22, 2026	1.87	1.95	1.95	1.97	1.86	19,170
July 21, 2026	1.88	1.87	1.87	1.88	1.87	15,007
July 20, 2026	1.93	1.9	1.9	1.93	1.85	9,597
July 17, 2026	1.96	1.91	1.91	1.96	1.85	12,983
July 16, 2026	1.98	1.95	1.95	1.98	1.88	35,690
July 15, 2026	1.95	1.94	1.94	1.95	1.92	49,016
July 14, 2026	2	2.04	2.04	2.07	1.92	63,283
July 13, 2026	2.18	2.07	2.07	2.18	1.97	87,201
July 10, 2026	2.27	2.08	2.08	2.3	2.02	150,074
July 09, 2026	2.01	2.19	2.19	2.27	2	454,074
July 08, 2026	1.9	2.04	2.04	2.16	1.86	166,650
July 07, 2026	1.87	1.91	1.91	1.94	1.87	11,981
July 06, 2026	1.86	1.89	1.89	1.89	1.82	22,240
July 02, 2026	1.82	1.84	1.84	1.93	1.81	21,182
July 01, 2026	1.81	1.85	1.85	1.88	1.8	17,157
June 30, 2026	1.8	1.84	1.84	1.84	1.79	12,293
June 29, 2026	1.79	1.79	1.79	1.86	1.78	33,445
June 26, 2026	1.85	1.8	1.8	1.88	1.77	54,002
June 25, 2026	1.86	1.81	1.81	1.88	1.8	17,820
June 24, 2026	1.93	1.87	1.87	1.99	1.85	25,339
June 23, 2026	1.96	1.95	1.95	2.01	1.91	21,154
June 22, 2026	2.2	2.01	2.01	2.38	1.96	118,724
June 18, 2026	2.03	2.19	2.19	2.25	2.03	96,928
June 17, 2026	2	2.02	2.02	2.06	1.95	100,883
June 16, 2026	1.82	1.94	1.94	2.09	1.71	646,414
June 15, 2026	1.84	1.84	1.84	1.97	1.83	25,392
June 12, 2026	1.95	1.84	1.84	1.95	1.84	32,408
June 11, 2026	1.88	1.98	1.98	2.04	1.87	59,350
June 10, 2026	1.76	1.76	1.76	1.84	1.76	34,488
June 09, 2026	1.82	1.76	1.76	1.83	1.7	35,048
June 08, 2026	1.83	1.83	1.83	1.88	1.82	20,024
June 05, 2026	1.9	1.9	1.9	1.93	1.9	10,951
June 04, 2026	1.87	1.91	1.91	2.02	1.87	12,073
June 03, 2026	1.92	1.85	1.85	1.99	1.85	26,129
June 02, 2026	2.01	1.93	1.93	2.07	1.91	19,056
June 01, 2026	1.93	1.97	1.97	2.14	1.89	34,969
May 29, 2026	1.82	1.91	1.91	1.97	1.82	26,742
May 28, 2026	1.88	1.85	1.85	1.95	1.82	21,468