2.02
-0.06999994(-3.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.06 | 2.02 | 2.02 | 2.1 | 2.02 | 20,456 |
| December 03, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.01 | 30,143 |
| December 02, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.09 | 14,700 |
| December 01, 2025 | 2.04 | 2.16 | 2.16 | 2.24 | 2.02 | 69,438 |
| November 28, 2025 | 1.98 | 2.13 | 2.13 | 2.15 | 1.96 | 38,128 |
| November 26, 2025 | 1.89 | 1.97 | 1.97 | 1.99 | 1.89 | 18,012 |
| November 25, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.9 | 56,924 |
| November 24, 2025 | 1.78 | 1.9 | 1.9 | 1.92 | 1.77 | 42,643 |
| November 21, 2025 | 1.82 | 1.86 | 1.86 | 1.89 | 1.76 | 65,721 |
| November 20, 2025 | 1.83 | 1.82 | 1.82 | 1.9 | 1.8 | 66,428 |
| November 19, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.82 | 23,433 |
| November 18, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.82 | 49,226 |
| November 17, 2025 | 1.99 | 1.95 | 1.95 | 2.02 | 1.87 | 81,029 |
| November 14, 2025 | 1.88 | 2.01 | 2.01 | 2.11 | 1.85 | 120,701 |
| November 13, 2025 | 2.61 | 2.09 | 2.09 | 2.61 | 1.98 | 640,800 |
| November 12, 2025 | 1.91 | 2.36 | 2.36 | 2.43 | 1.89 | 556,122 |
| November 11, 2025 | 1.92 | 1.93 | 1.93 | 1.99 | 1.92 | 32,519 |
| November 10, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.84 | 26,000 |
| November 07, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 11,000 |
| November 06, 2025 | 1.85 | 1.83 | 1.86 | 1.9 | 1.8 | 38,655 |
| November 05, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 23,624 |
| November 04, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.8 | 44,900 |
| November 03, 2025 | 1.99 | 1.82 | 1.82 | 2 | 1.81 | 74,019 |
| October 31, 2025 | 2.05 | 2 | 2 | 2.14 | 2 | 25,043 |
| October 30, 2025 | 2.07 | 2.08 | 2.08 | 2.15 | 2.02 | 25,630 |
| October 29, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.07 | 24,309 |
| October 28, 2025 | 2.21 | 2.12 | 2.12 | 2.28 | 2.07 | 36,856 |
| October 27, 2025 | 2.27 | 2.23 | 2.23 | 2.34 | 2.23 | 19,017 |
| October 24, 2025 | 2.17 | 2.24 | 2.24 | 2.34 | 2.11 | 63,520 |
| October 23, 2025 | 2.17 | 2.13 | 2.13 | 2.22 | 2.11 | 25,629 |
| October 22, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.15 | 50,900 |
| October 21, 2025 | 2.2 | 2.25 | 2.25 | 2.3 | 2.16 | 63,800 |
| October 20, 2025 | 2.16 | 2.16 | 2.16 | 2.31 | 2.12 | 35,287 |
| October 17, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.06 | 35,189 |
| October 16, 2025 | 2.36 | 2.22 | 2.22 | 2.39 | 2.18 | 42,010 |
| October 15, 2025 | 2.6 | 2.28 | 2.28 | 2.6 | 2.2 | 166,117 |
| October 14, 2025 | 2.56 | 2.59 | 2.59 | 2.66 | 2.51 | 32,600 |
| October 13, 2025 | 2.5 | 2.54 | 2.54 | 2.57 | 2.49 | 24,832 |
| October 10, 2025 | 2.63 | 2.5 | 2.5 | 2.73 | 2.5 | 86,700 |
| October 09, 2025 | 2.74 | 2.68 | 2.68 | 2.77 | 2.6 | 58,553 |
| October 08, 2025 | 2.76 | 2.77 | 2.77 | 2.89 | 2.72 | 97,100 |
| October 07, 2025 | 2.82 | 2.76 | 2.76 | 2.85 | 2.7 | 74,754 |
| October 06, 2025 | 2.89 | 2.83 | 2.83 | 2.93 | 2.8 | 49,600 |
| October 03, 2025 | 2.78 | 2.84 | 2.84 | 2.94 | 2.71 | 86,108 |
| October 02, 2025 | 2.86 | 2.85 | 2.85 | 2.92 | 2.77 | 100,733 |
| October 01, 2025 | 2.93 | 2.91 | 2.91 | 2.99 | 2.86 | 85,608 |
| September 30, 2025 | 3.25 | 2.93 | 2.93 | 3.25 | 2.92 | 173,325 |
| September 29, 2025 | 3.25 | 3.23 | 3.23 | 3.29 | 2.81 | 302,400 |
| September 26, 2025 | 2.73 | 3.06 | 3.06 | 3.55 | 2.71 | 442,422 |
| September 25, 2025 | 2.73 | 2.66 | 2.66 | 2.74 | 2.63 | 85,129 |
| September 24, 2025 | 2.68 | 2.73 | 2.73 | 2.88 | 2.64 | 84,343 |
| September 23, 2025 | 2.86 | 2.78 | 2.78 | 2.96 | 2.71 | 196,545 |
| September 22, 2025 | 3.09 | 2.91 | 2.91 | 3.1 | 2.85 | 206,100 |
| September 19, 2025 | 3.19 | 3.1 | 3.1 | 3.3 | 3.1 | 175,300 |
| September 18, 2025 | 3.1 | 3.26 | 3.26 | 3.28 | 3.08 | 302,906 |
| September 17, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.1 | 228,488 |
| September 16, 2025 | 3.35 | 3.22 | 3.22 | 3.4 | 3.11 | 250,828 |
| September 15, 2025 | 3.59 | 3.3 | 3.3 | 3.73 | 3.17 | 486,918 |
| September 12, 2025 | 3.7 | 3.59 | 3.59 | 4.16 | 3.58 | 1.21M |
| September 11, 2025 | 3.23 | 3.4 | 3.4 | 3.88 | 3 | 1.61M |