1.97
+0.01(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.94 | 1.97 | 1.97 | 2 | 1.94 | 5,755 |
| February 19, 2026 | 1.95 | 1.96 | 1.96 | 2.08 | 1.93 | 27,400 |
| February 18, 2026 | 1.92 | 1.98 | 1.98 | 2.03 | 1.92 | 15,156 |
| February 17, 2026 | 1.87 | 1.93 | 1.93 | 2 | 1.87 | 54,300 |
| February 13, 2026 | 1.88 | 1.89 | 1.89 | 1.91 | 1.88 | 10,000 |
| February 12, 2026 | 1.88 | 1.88 | 1.88 | 1.93 | 1.87 | 16,261 |
| February 11, 2026 | 1.92 | 1.86 | 1.86 | 1.92 | 1.86 | 10,736 |
| February 10, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.79 | 4,857 |
| February 09, 2026 | 1.8 | 1.87 | 1.87 | 1.95 | 1.8 | 71,000 |
| February 06, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 4,901 |
| February 05, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 12,877 |
| February 04, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 10,000 |
| February 03, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.79 | 5,910 |
| February 02, 2026 | 1.74 | 1.78 | 1.78 | 1.8 | 1.74 | 15,822 |
| January 30, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.71 | 56,751 |
| January 29, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.76 | 16,511 |
| January 28, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.76 | 12,000 |
| January 27, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 8,238 |
| January 26, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 10,466 |
| January 23, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 22,819 |
| January 22, 2026 | 1.79 | 1.81 | 1.81 | 1.84 | 1.79 | 15,749 |
| January 21, 2026 | 1.82 | 1.75 | 1.75 | 1.87 | 1.75 | 33,819 |
| January 20, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 32,000 |
| January 16, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 28,803 |
| January 15, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 16,000 |
| January 14, 2026 | 1.83 | 1.82 | 1.82 | 1.87 | 1.82 | 17,344 |
| January 13, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 9,500 |
| January 12, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 21,033 |
| January 09, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 7,734 |
| January 08, 2026 | 1.83 | 1.84 | 1.84 | 1.89 | 1.83 | 14,996 |
| January 07, 2026 | 1.87 | 1.81 | 1.81 | 1.89 | 1.8 | 45,837 |
| January 06, 2026 | 1.85 | 1.86 | 1.86 | 1.91 | 1.82 | 20,975 |
| January 05, 2026 | 1.86 | 1.82 | 1.82 | 1.88 | 1.82 | 29,600 |
| January 02, 2026 | 1.83 | 1.85 | 1.85 | 1.9 | 1.8 | 38,277 |
| December 31, 2025 | 1.89 | 1.8 | 1.8 | 1.91 | 1.75 | 99,400 |
| December 30, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.85 | 36,200 |
| December 29, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.85 | 63,303 |
| December 26, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 43,500 |
| December 24, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 6,301 |
| December 23, 2025 | 1.97 | 2.01 | 2.01 | 2.05 | 1.97 | 25,761 |
| December 22, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2 | 17,409 |
| December 19, 2025 | 1.95 | 1.97 | 1.97 | 2.08 | 1.95 | 62,839 |
| December 18, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 16,500 |
| December 17, 2025 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 35,939 |
| December 16, 2025 | 1.95 | 1.99 | 1.99 | 2.06 | 1.95 | 33,800 |
| December 15, 2025 | 1.95 | 1.96 | 1.96 | 2.06 | 1.95 | 77,500 |
| December 12, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.98 | 37,740 |
| December 11, 2025 | 2.05 | 2.06 | 2.06 | 2.11 | 2.04 | 18,600 |
| December 10, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.01 | 27,932 |
| December 09, 2025 | 2 | 2.03 | 2.03 | 2.13 | 2 | 40,600 |
| December 08, 2025 | 2.04 | 2.02 | 2.02 | 2.06 | 1.99 | 16,000 |
| December 05, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 10,522 |
| December 04, 2025 | 2.06 | 2.02 | 2.02 | 2.1 | 2.02 | 20,456 |
| December 03, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.01 | 30,143 |
| December 02, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.09 | 14,700 |
| December 01, 2025 | 2.04 | 2.16 | 2.16 | 2.24 | 2.02 | 69,438 |
| November 28, 2025 | 1.98 | 2.13 | 2.13 | 2.15 | 1.96 | 38,128 |
| November 26, 2025 | 1.89 | 1.97 | 1.97 | 1.99 | 1.89 | 18,012 |
| November 25, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.9 | 56,924 |
| November 24, 2025 | 1.78 | 1.9 | 1.9 | 1.92 | 1.77 | 42,643 |