2.16
-0.06(-2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.06 | 35,189 |
| October 16, 2025 | 2.36 | 2.22 | 2.22 | 2.39 | 2.18 | 42,010 |
| October 15, 2025 | 2.6 | 2.28 | 2.28 | 2.6 | 2.2 | 166,117 |
| October 14, 2025 | 2.56 | 2.59 | 2.59 | 2.66 | 2.51 | 32,600 |
| October 13, 2025 | 2.5 | 2.54 | 2.54 | 2.57 | 2.49 | 24,832 |
| October 10, 2025 | 2.63 | 2.5 | 2.5 | 2.73 | 2.5 | 86,700 |
| October 09, 2025 | 2.74 | 2.68 | 2.68 | 2.77 | 2.6 | 58,553 |
| October 08, 2025 | 2.76 | 2.77 | 2.77 | 2.89 | 2.72 | 97,100 |
| October 07, 2025 | 2.82 | 2.76 | 2.76 | 2.85 | 2.7 | 74,754 |
| October 06, 2025 | 2.89 | 2.83 | 2.83 | 2.93 | 2.8 | 49,600 |
| October 03, 2025 | 2.78 | 2.84 | 2.84 | 2.94 | 2.71 | 86,108 |
| October 02, 2025 | 2.86 | 2.85 | 2.85 | 2.92 | 2.77 | 100,733 |
| October 01, 2025 | 2.93 | 2.91 | 2.91 | 2.99 | 2.86 | 85,608 |
| September 30, 2025 | 3.25 | 2.93 | 2.93 | 3.25 | 2.92 | 173,325 |
| September 29, 2025 | 3.25 | 3.23 | 3.23 | 3.29 | 2.81 | 302,400 |
| September 26, 2025 | 2.73 | 3.06 | 3.06 | 3.55 | 2.71 | 442,422 |
| September 25, 2025 | 2.73 | 2.66 | 2.66 | 2.74 | 2.63 | 85,129 |
| September 24, 2025 | 2.68 | 2.73 | 2.73 | 2.88 | 2.64 | 84,343 |
| September 23, 2025 | 2.86 | 2.78 | 2.78 | 2.96 | 2.71 | 196,545 |
| September 22, 2025 | 3.09 | 2.91 | 2.91 | 3.1 | 2.85 | 206,100 |
| September 19, 2025 | 3.19 | 3.1 | 3.1 | 3.3 | 3.1 | 175,300 |
| September 18, 2025 | 3.1 | 3.26 | 3.26 | 3.28 | 3.08 | 302,906 |
| September 17, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.1 | 228,488 |
| September 16, 2025 | 3.35 | 3.22 | 3.22 | 3.4 | 3.11 | 250,828 |
| September 15, 2025 | 3.59 | 3.3 | 3.3 | 3.73 | 3.17 | 486,918 |
| September 12, 2025 | 3.7 | 3.59 | 3.59 | 4.16 | 3.58 | 1.21M |
| September 11, 2025 | 3.23 | 3.4 | 3.4 | 3.88 | 3 | 1.61M |
| September 10, 2025 | 4.15 | 3.26 | 3.26 | 4.44 | 3.02 | 1.83M |
| September 09, 2025 | 5.22 | 3.98 | 3.98 | 5.3 | 3.88 | 3.01M |
| September 08, 2025 | 5.33 | 5.7 | 5.7 | 6.84 | 4.68 | 65.54M |
| September 05, 2025 | 2.96 | 3.65 | 3.65 | 5.4 | 2.57 | 209.19M |
| September 04, 2025 | 1.24 | 1.89 | 1.89 | 1.9 | 1.24 | 9.14M |
| September 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 38,300 |
| September 02, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.28 | 70,215 |
| August 29, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.39 | 37,513 |
| August 28, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 16,900 |
| August 27, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.46 | 20,638 |
| August 26, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 24,537 |
| August 25, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 24,469 |
| August 22, 2025 | 1.51 | 1.59 | 1.59 | 1.63 | 1.51 | 24,741 |
| August 21, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.49 | 52,306 |
| August 20, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 3,900 |
| August 19, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 11,518 |
| August 18, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 4,130 |
| August 15, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 5,800 |
| August 14, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.76 | 12,835 |
| August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.89 | 1.76 | 31,337 |
| August 12, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 8,376 |
| August 11, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 8,900 |
| August 08, 2025 | 1.82 | 1.81 | 1.81 | 1.95 | 1.77 | 18,814 |
| August 07, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.77 | 62,732 |
| August 06, 2025 | 1.73 | 1.8 | 1.8 | 1.9 | 1.73 | 71,813 |
| August 05, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.71 | 6,800 |
| August 04, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 4,300 |
| August 01, 2025 | 1.74 | 1.72 | 1.72 | 1.79 | 1.66 | 35,491 |
| July 31, 2025 | 1.78 | 1.8 | 1.8 | 1.87 | 1.78 | 14,701 |
| July 30, 2025 | 1.78 | 1.8 | 1.8 | 1.89 | 1.78 | 30,900 |
| July 29, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 38,865 |
| July 28, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.79 | 19,505 |
| July 25, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 27,400 |