1.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 9,500 |
| January 12, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 21,033 |
| January 09, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.84 | 7,734 |
| January 08, 2026 | 1.83 | 1.84 | 1.84 | 1.89 | 1.83 | 14,996 |
| January 07, 2026 | 1.87 | 1.81 | 1.81 | 1.89 | 1.8 | 45,837 |
| January 06, 2026 | 1.85 | 1.86 | 1.86 | 1.91 | 1.82 | 20,975 |
| January 05, 2026 | 1.86 | 1.82 | 1.82 | 1.88 | 1.82 | 29,600 |
| January 02, 2026 | 1.83 | 1.85 | 1.85 | 1.9 | 1.8 | 38,277 |
| December 31, 2025 | 1.89 | 1.8 | 1.8 | 1.91 | 1.75 | 99,400 |
| December 30, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.85 | 36,200 |
| December 29, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.85 | 63,303 |
| December 26, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 43,500 |
| December 24, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 6,301 |
| December 23, 2025 | 1.97 | 2.01 | 2.01 | 2.05 | 1.97 | 25,761 |
| December 22, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2 | 17,409 |
| December 19, 2025 | 1.95 | 1.97 | 1.97 | 2.08 | 1.95 | 62,839 |
| December 18, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 16,500 |
| December 17, 2025 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 35,939 |
| December 16, 2025 | 1.95 | 1.99 | 1.99 | 2.06 | 1.95 | 33,800 |
| December 15, 2025 | 1.95 | 1.96 | 1.96 | 2.06 | 1.95 | 77,500 |
| December 12, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.98 | 37,740 |
| December 11, 2025 | 2.05 | 2.06 | 2.06 | 2.11 | 2.04 | 18,600 |
| December 10, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.01 | 27,932 |
| December 09, 2025 | 2 | 2.03 | 2.03 | 2.13 | 2 | 40,600 |
| December 08, 2025 | 2.04 | 2.02 | 2.02 | 2.06 | 1.99 | 16,000 |
| December 05, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 10,522 |
| December 04, 2025 | 2.06 | 2.02 | 2.02 | 2.1 | 2.02 | 20,456 |
| December 03, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.01 | 30,143 |
| December 02, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.09 | 14,700 |
| December 01, 2025 | 2.04 | 2.16 | 2.16 | 2.24 | 2.02 | 69,438 |
| November 28, 2025 | 1.98 | 2.13 | 2.13 | 2.15 | 1.96 | 38,128 |
| November 26, 2025 | 1.89 | 1.97 | 1.97 | 1.99 | 1.89 | 18,012 |
| November 25, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.9 | 56,924 |
| November 24, 2025 | 1.78 | 1.9 | 1.9 | 1.92 | 1.77 | 42,643 |
| November 21, 2025 | 1.82 | 1.86 | 1.86 | 1.89 | 1.76 | 65,721 |
| November 20, 2025 | 1.83 | 1.82 | 1.82 | 1.9 | 1.8 | 66,428 |
| November 19, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.82 | 23,433 |
| November 18, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.82 | 49,226 |
| November 17, 2025 | 1.99 | 1.95 | 1.95 | 2.02 | 1.87 | 81,029 |
| November 14, 2025 | 1.88 | 2.01 | 2.01 | 2.11 | 1.85 | 120,701 |
| November 13, 2025 | 2.61 | 2.09 | 2.09 | 2.61 | 1.98 | 640,800 |
| November 12, 2025 | 1.91 | 2.36 | 2.36 | 2.43 | 1.89 | 556,122 |
| November 11, 2025 | 1.92 | 1.93 | 1.93 | 1.99 | 1.92 | 32,519 |
| November 10, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.84 | 26,000 |
| November 07, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 11,000 |
| November 06, 2025 | 1.85 | 1.83 | 1.86 | 1.9 | 1.8 | 38,655 |
| November 05, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 23,624 |
| November 04, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.8 | 44,900 |
| November 03, 2025 | 1.99 | 1.82 | 1.82 | 2 | 1.81 | 74,019 |
| October 31, 2025 | 2.05 | 2 | 2 | 2.14 | 2 | 25,043 |
| October 30, 2025 | 2.07 | 2.08 | 2.08 | 2.15 | 2.02 | 25,630 |
| October 29, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.07 | 24,309 |
| October 28, 2025 | 2.21 | 2.12 | 2.12 | 2.28 | 2.07 | 36,856 |
| October 27, 2025 | 2.27 | 2.23 | 2.23 | 2.34 | 2.23 | 19,017 |
| October 24, 2025 | 2.17 | 2.24 | 2.24 | 2.34 | 2.11 | 63,520 |
| October 23, 2025 | 2.17 | 2.13 | 2.13 | 2.22 | 2.11 | 25,629 |
| October 22, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.15 | 50,900 |
| October 21, 2025 | 2.2 | 2.25 | 2.25 | 2.3 | 2.16 | 63,800 |
| October 20, 2025 | 2.16 | 2.16 | 2.16 | 2.31 | 2.12 | 35,287 |
| October 17, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.06 | 35,189 |