Hour Loop, Inc. (HOUR) NASDAQ

Currency In USD

HOUR Historical Return

If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $260.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,223.53, while $1000 invested 1 year ago would be worth $1,253.01. This corresponds to total returns of -73.97%, 22.35%, 25.3%, respectively, with annualized returns of -25.78%, 6.95%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.27	2.08	2.08	2.3	2.02	150,074
July 09, 2026	2.01	2.19	2.19	2.27	2	454,074
July 08, 2026	1.9	2.04	2.04	2.16	1.86	166,650
July 07, 2026	1.87	1.91	1.91	1.94	1.87	11,981
July 06, 2026	1.86	1.89	1.89	1.89	1.82	22,240
July 02, 2026	1.82	1.84	1.84	1.93	1.81	21,182
July 01, 2026	1.81	1.85	1.85	1.88	1.8	17,157
June 30, 2026	1.8	1.84	1.84	1.84	1.79	12,293
June 29, 2026	1.79	1.79	1.79	1.86	1.78	33,445
June 26, 2026	1.85	1.8	1.8	1.88	1.77	54,002
June 25, 2026	1.86	1.81	1.81	1.88	1.8	17,820
June 24, 2026	1.93	1.87	1.87	1.99	1.85	25,339
June 23, 2026	1.96	1.95	1.95	2.01	1.91	21,154
June 22, 2026	2.2	2.01	2.01	2.38	1.96	118,724
June 18, 2026	2.03	2.19	2.19	2.25	2.03	96,928
June 17, 2026	2	2.02	2.02	2.06	1.95	100,883
June 16, 2026	1.82	1.94	1.94	2.09	1.71	646,414
June 15, 2026	1.84	1.84	1.84	1.97	1.83	25,392
June 12, 2026	1.95	1.84	1.84	1.95	1.84	32,408
June 11, 2026	1.88	1.98	1.98	2.04	1.87	59,350
June 10, 2026	1.76	1.76	1.76	1.84	1.76	34,488
June 09, 2026	1.82	1.76	1.76	1.83	1.7	35,048
June 08, 2026	1.83	1.83	1.83	1.88	1.82	20,024
June 05, 2026	1.9	1.9	1.9	1.93	1.9	10,951
June 04, 2026	1.87	1.91	1.91	2.02	1.87	12,073
June 03, 2026	1.92	1.85	1.85	1.99	1.85	26,129
June 02, 2026	2.01	1.93	1.93	2.07	1.91	19,056
June 01, 2026	1.93	1.97	1.97	2.14	1.89	34,969
May 29, 2026	1.82	1.91	1.91	1.97	1.82	26,742
May 28, 2026	1.88	1.85	1.85	1.95	1.82	21,468
May 27, 2026	1.97	1.85	1.85	2	1.82	44,453
May 26, 2026	2.03	1.98	1.98	2.07	1.98	25,397
May 22, 2026	1.95	2.02	2.02	2.08	1.95	21,750
May 21, 2026	2.04	1.97	1.97	2.08	1.96	15,353
May 20, 2026	1.99	1.97	1.97	2.06	1.95	25,339
May 19, 2026	2.03	2	2	2.18	1.96	36,142
May 18, 2026	2	2.06	2.06	2.17	2	55,640
May 15, 2026	2.02	2.06	2.06	2.13	2	28,722
May 14, 2026	2.16	2.11	2.11	2.2	2.09	30,793
May 13, 2026	2.28	2.19	2.19	2.28	2.1	72,007
May 12, 2026	2.34	2.32	2.32	2.43	2.23	43,132
May 11, 2026	2.6	2.38	2.38	2.6	2.28	58,958
May 08, 2026	2.63	2.4	2.4	2.64	2.3	58,090
May 07, 2026	2.34	2.66	2.66	2.74	2.3	108,701
May 06, 2026	2.57	2.3	2.3	2.57	2.19	198,971
May 05, 2026	2.61	2.59	2.59	3.18	2.2	2.32M
May 04, 2026	2.05	2.44	2.44	2.53	1.93	470,336
May 01, 2026	1.95	2.06	2.06	2.06	1.95	7,859
April 30, 2026	1.87	1.98	1.98	1.99	1.87	15,840
April 29, 2026	1.98	1.94	1.94	1.98	1.87	9,337
April 28, 2026	2.06	2.01	2.01	2.06	1.96	2,338
April 27, 2026	2.08	2.05	2.05	2.17	1.96	23,700
April 24, 2026	1.97	2.06	2.06	2.08	1.95	7,875
April 23, 2026	2.2	2	2	2.2	1.94	6,657
April 22, 2026	2.25	2.16	2.16	2.28	2.16	6,759
April 21, 2026	2.32	2.25	2.25	2.33	2.2	14,216
April 20, 2026	2.32	2.32	2.32	2.36	2.32	11,483
April 17, 2026	2.18	2.35	2.35	2.37	2.18	27,976
April 16, 2026	2.21	2.2	2.2	2.25	2.1	23,699
April 15, 2026	1.89	2.18	2.18	2.26	1.8	105,245