Hour Loop, Inc. (HOUR) NASDAQ

1.93

-0.04(-2.03%)

Updated at June 02 04:00PM

Currency In USD

HOUR Historical Return

If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $241.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,072.22, while $1000 invested 1 year ago would be worth $1,484.62. This corresponds to total returns of -75.84%, 7.22%, 48.46%, respectively, with annualized returns of -27.56%, 2.35%, 48.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.01	1.93	1.93	2.07	1.91	19,056
June 01, 2026	1.93	1.97	1.97	2.14	1.89	34,969
May 29, 2026	1.82	1.91	1.91	1.97	1.82	26,742
May 28, 2026	1.88	1.85	1.85	1.95	1.82	21,468
May 27, 2026	1.97	1.85	1.85	2	1.82	44,453
May 26, 2026	2.03	1.98	1.98	2.07	1.98	25,397
May 22, 2026	1.95	2.02	2.02	2.08	1.95	21,750
May 21, 2026	2.04	1.97	1.97	2.08	1.96	15,353
May 20, 2026	1.99	1.97	1.97	2.06	1.95	25,339
May 19, 2026	2.03	2	2	2.18	1.96	36,142
May 18, 2026	2	2.06	2.06	2.17	2	55,640
May 15, 2026	2.02	2.06	2.06	2.13	2	28,722
May 14, 2026	2.16	2.11	2.11	2.2	2.09	30,793
May 13, 2026	2.28	2.19	2.19	2.28	2.1	72,007
May 12, 2026	2.34	2.32	2.32	2.43	2.23	43,132
May 11, 2026	2.6	2.38	2.38	2.6	2.28	58,958
May 08, 2026	2.63	2.4	2.4	2.64	2.3	58,090
May 07, 2026	2.34	2.66	2.66	2.74	2.3	108,701
May 06, 2026	2.57	2.3	2.3	2.57	2.19	198,971
May 05, 2026	2.61	2.59	2.59	3.18	2.2	2.32M
May 04, 2026	2.05	2.44	2.44	2.53	1.93	470,336
May 01, 2026	1.95	2.06	2.06	2.06	1.95	7,859
April 30, 2026	1.87	1.98	1.98	1.99	1.87	15,840
April 29, 2026	1.98	1.94	1.94	1.98	1.87	9,337
April 28, 2026	2.06	2.01	2.01	2.06	1.96	2,338
April 27, 2026	2.08	2.05	2.05	2.17	1.96	23,700
April 24, 2026	1.97	2.06	2.06	2.08	1.95	7,875
April 23, 2026	2.2	2	2	2.2	1.94	6,657
April 22, 2026	2.25	2.16	2.16	2.28	2.16	6,759
April 21, 2026	2.32	2.25	2.25	2.33	2.2	14,216
April 20, 2026	2.32	2.32	2.32	2.36	2.32	11,483
April 17, 2026	2.18	2.35	2.35	2.37	2.18	27,976
April 16, 2026	2.21	2.2	2.2	2.25	2.1	23,699
April 15, 2026	1.89	2.18	2.18	2.26	1.8	105,245
April 14, 2026	1.86	1.89	1.89	1.89	1.83	5,679
April 13, 2026	1.83	1.87	1.87	1.88	1.83	2,478
April 10, 2026	1.85	1.88	1.88	1.9	1.83	3,280
April 09, 2026	1.9	1.91	1.91	1.98	1.9	3,941
April 08, 2026	1.9	1.97	1.97	1.99	1.9	3,759
April 07, 2026	2.05	1.93	1.93	2.06	1.91	41,500
April 06, 2026	1.82	1.98	1.98	2	1.81	24,620
April 02, 2026	1.8	1.82	1.82	1.84	1.8	2,948
April 01, 2026	1.79	1.82	1.82	1.83	1.79	3,906
March 31, 2026	1.75	1.77	1.77	1.8	1.72	6,174
March 30, 2026	1.72	1.68	1.68	1.83	1.67	17,173
March 27, 2026	1.83	1.71	1.71	1.83	1.71	7,316
March 26, 2026	1.87	1.83	1.83	1.87	1.83	12,665
March 25, 2026	1.88	1.87	1.87	1.89	1.87	14,474
March 24, 2026	1.9	1.9	1.9	1.91	1.9	1,933
March 23, 2026	1.89	1.89	1.89	1.9	1.89	2,355
March 20, 2026	1.91	1.89	1.89	1.91	1.89	11,124
March 19, 2026	1.93	1.91	1.91	1.93	1.91	7,880
March 18, 2026	1.92	1.92	1.92	1.94	1.92	4,126
March 17, 2026	1.93	1.92	1.92	1.94	1.92	5,121
March 16, 2026	1.91	1.92	1.92	1.95	1.91	5,484
March 13, 2026	1.91	1.9	1.9	1.95	1.9	14,941
March 12, 2026	1.9	1.9	1.9	1.91	1.89	8,890
March 11, 2026	1.9	1.9	1.9	1.91	1.9	6,819
March 10, 2026	1.91	1.9	1.9	1.93	1.9	16,372
March 09, 2026	1.93	1.91	1.91	1.93	1.9	5,735