3.46
-0.1244(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 2.18M |
| December 24, 2024 | 2.1 | 5.36 | 5.36 | 6.89 | 1.77 | 85.4M |
| December 23, 2024 | 1.4 | 1.43 | 1.43 | 1.44 | 1.36 | 29,491 |
| December 20, 2024 | 1.37 | 1.37 | 1.37 | 1.4 | 1.32 | 9,028 |
| December 19, 2024 | 1.39 | 1.35 | 1.35 | 1.42 | 1.35 | 21,133 |
| December 18, 2024 | 1.41 | 1.43 | 1.43 | 1.5 | 1.4 | 22,100 |
| December 17, 2024 | 1.5 | 1.44 | 1.44 | 1.54 | 1.4 | 41,000 |
| December 16, 2024 | 1.65 | 1.52 | 1.52 | 1.65 | 1.48 | 22,700 |
| December 13, 2024 | 1.54 | 1.61 | 1.61 | 1.68 | 1.5 | 25,147 |
| December 12, 2024 | 1.65 | 1.59 | 1.59 | 1.69 | 1.57 | 9,800 |
| December 11, 2024 | 1.44 | 1.64 | 1.64 | 1.74 | 1.42 | 44,622 |
| December 10, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.36 | 12,100 |
| December 09, 2024 | 1.36 | 1.42 | 1.42 | 1.47 | 1.35 | 14,400 |
| December 06, 2024 | 1.46 | 1.38 | 1.38 | 1.47 | 1.35 | 15,600 |
| December 05, 2024 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 17,200 |
| December 04, 2024 | 1.48 | 1.42 | 1.42 | 1.5 | 1.39 | 10,715 |
| December 03, 2024 | 1.43 | 1.43 | 1.43 | 1.52 | 1.42 | 11,900 |
| December 02, 2024 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 23,329 |
| November 29, 2024 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 11,200 |
| November 27, 2024 | 1.57 | 1.53 | 1.53 | 1.61 | 1.52 | 22,504 |
| November 26, 2024 | 1.46 | 1.52 | 1.52 | 1.58 | 1.4 | 54,623 |
| November 25, 2024 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 5,677 |
| November 22, 2024 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 12,118 |
| November 21, 2024 | 1.55 | 1.47 | 1.47 | 1.55 | 1.47 | 11,604 |
| November 20, 2024 | 1.57 | 1.55 | 1.55 | 1.61 | 1.51 | 7,700 |
| November 19, 2024 | 1.53 | 1.56 | 1.56 | 1.74 | 1.52 | 28,445 |
| November 18, 2024 | 1.59 | 1.58 | 1.58 | 1.64 | 1.56 | 20,139 |
| November 15, 2024 | 1.73 | 1.66 | 1.66 | 1.73 | 1.56 | 17,193 |
| November 14, 2024 | 1.69 | 1.59 | 1.59 | 1.81 | 1.57 | 73,500 |
| November 13, 2024 | 1.39 | 1.82 | 1.82 | 2.01 | 1.39 | 390,937 |
| November 12, 2024 | 1.35 | 1.4 | 1.4 | 1.4 | 1.31 | 29,548 |
| November 11, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 24,300 |
| November 08, 2024 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 12,228 |
| November 07, 2024 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 9,700 |
| November 06, 2024 | 1.36 | 1.32 | 1.32 | 1.37 | 1.32 | 8,916 |
| November 05, 2024 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 5,717 |
| November 04, 2024 | 1.44 | 1.32 | 1.32 | 1.44 | 1.26 | 33,800 |
| November 01, 2024 | 1.44 | 1.44 | 1.44 | 1.49 | 1.43 | 23,700 |
| October 31, 2024 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 5,600 |
| October 30, 2024 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 3,938 |
| October 29, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,426 |
| October 28, 2024 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 8,407 |
| October 25, 2024 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 3,731 |
| October 24, 2024 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 1,801 |
| October 23, 2024 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 14,100 |
| October 22, 2024 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 12,700 |
| October 21, 2024 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 8,500 |
| October 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7,116 |
| October 17, 2024 | 1.51 | 1.48 | 1.48 | 1.52 | 1.4 | 9,813 |
| October 16, 2024 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 1,100 |
| October 15, 2024 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 7,100 |
| October 14, 2024 | 1.52 | 1.46 | 1.46 | 1.52 | 1.42 | 5,415 |
| October 11, 2024 | 1.44 | 1.5 | 1.5 | 1.55 | 1.4 | 19,302 |
| October 10, 2024 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1,130 |
| October 09, 2024 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 4,111 |
| October 08, 2024 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 2,704 |
| October 07, 2024 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 4,300 |
| October 04, 2024 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 14,400 |
| October 03, 2024 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 2,507 |
| October 02, 2024 | 1.41 | 1.45 | 1.45 | 1.5 | 1.4 | 15,806 |