Hour Loop, Inc. (HOUR) NASDAQ

Currency In USD

HOUR Historical Return

If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $230.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,179.49, while $1000 invested 1 year ago would be worth $512.53. This corresponds to total returns of -76.97%, 17.95%, -48.75%, respectively, with annualized returns of -26.92%, 5.65%, -48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.89	1.84	1.84	1.89	1.81	25,093
September 10, 2026	1.86	1.86	1.86	1.86	1.86	1,158
September 09, 2026	1.88	1.82	1.82	1.9	1.8	13,040
September 08, 2026	1.95	1.89	1.89	1.98	1.89	14,873
September 04, 2026	1.88	1.92	1.92	1.98	1.88	9,555
September 03, 2026	1.78	1.88	1.88	1.91	1.78	4,032
September 02, 2026	1.88	1.87	1.87	1.88	1.85	2,973
September 01, 2026	1.85	1.85	1.85	1.86	1.85	2,399
August 31, 2026	1.82	1.89	1.89	1.95	1.82	14,653
August 28, 2026	1.87	1.84	1.84	1.87	1.84	6,600
August 27, 2026	1.79	1.87	1.87	1.88	1.79	7,118
August 26, 2026	1.76	1.83	1.83	1.87	1.76	8,727
August 25, 2026	1.79	1.86	1.86	1.88	1.79	14,659
August 24, 2026	1.9	1.8	1.8	1.9	1.79	10,914
August 21, 2026	1.86	1.85	1.85	1.86	1.81	4,766
August 20, 2026	1.81	1.81	1.81	1.86	1.81	8,189
August 19, 2026	1.82	1.86	1.86	1.86	1.8	5,697
August 18, 2026	1.86	1.84	1.84	1.92	1.84	15,242
August 17, 2026	1.95	1.89	1.89	1.95	1.85	10,032
August 14, 2026	1.92	1.94	1.94	1.99	1.88	7,469
August 13, 2026	1.87	1.97	1.97	1.97	1.86	20,505
August 12, 2026	1.92	1.89	1.89	1.92	1.85	14,787
August 11, 2026	1.88	1.94	1.94	1.94	1.86	7,254
August 10, 2026	1.98	1.93	1.93	1.98	1.89	8,820
August 07, 2026	1.85	1.94	1.94	1.94	1.85	21,288
August 06, 2026	1.82	1.84	1.84	1.87	1.8	9,122
August 05, 2026	1.98	1.83	1.83	1.98	1.83	9,290
August 04, 2026	1.82	1.9	1.9	1.9	1.81	12,870
August 03, 2026	1.76	1.82	1.82	1.87	1.76	12,042
July 31, 2026	1.83	1.78	1.78	1.86	1.75	22,463
July 30, 2026	1.79	1.78	1.78	1.8	1.73	27,125
July 29, 2026	1.8	1.77	1.77	1.82	1.76	21,904
July 28, 2026	1.81	1.81	1.81	1.84	1.79	8,022
July 27, 2026	1.9	1.8	1.8	1.9	1.79	76,794
July 24, 2026	1.98	1.87	1.87	1.98	1.86	19,274
July 23, 2026	1.94	1.92	1.92	1.94	1.85	35,889
July 22, 2026	1.87	1.95	1.95	1.97	1.86	19,170
July 21, 2026	1.88	1.87	1.87	1.88	1.87	15,007
July 20, 2026	1.93	1.9	1.9	1.93	1.85	9,597
July 17, 2026	1.96	1.91	1.91	1.96	1.85	12,983
July 16, 2026	1.98	1.95	1.95	1.98	1.88	35,690
July 15, 2026	1.95	1.94	1.94	1.95	1.92	49,016
July 14, 2026	2	2.04	2.04	2.07	1.92	63,283
July 13, 2026	2.18	2.07	2.07	2.18	1.97	87,201
July 10, 2026	2.27	2.08	2.08	2.3	2.02	150,074
July 09, 2026	2.01	2.19	2.19	2.27	2	454,074
July 08, 2026	1.9	2.04	2.04	2.16	1.86	166,650
July 07, 2026	1.87	1.91	1.91	1.94	1.87	11,981
July 06, 2026	1.86	1.89	1.89	1.89	1.82	22,240
July 02, 2026	1.82	1.84	1.84	1.93	1.81	21,182
July 01, 2026	1.81	1.85	1.85	1.88	1.8	17,157
June 30, 2026	1.8	1.84	1.84	1.84	1.79	12,293
June 29, 2026	1.79	1.79	1.79	1.86	1.78	33,445
June 26, 2026	1.85	1.8	1.8	1.88	1.77	54,002
June 25, 2026	1.86	1.81	1.81	1.88	1.8	17,820
June 24, 2026	1.93	1.87	1.87	1.99	1.85	25,339
June 23, 2026	1.96	1.95	1.95	2.01	1.91	21,154
June 22, 2026	2.2	2.01	2.01	2.38	1.96	118,724
June 18, 2026	2.03	2.19	2.19	2.25	2.03	96,928
June 17, 2026	2	2.02	2.02	2.06	1.95	100,883