Hour Loop, Inc. (HOUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HOUR Historical Return
If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $243.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,297.47, while $1000 invested 1 year ago would be worth $682.88. This corresponds to total returns of -75.64%, 29.75%, -31.71%, respectively, with annualized returns of -25.78%, 9.06%, -31.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HOUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.94 | 1.95 | 1.95 | 1.97 | 1.87 | 6,399 |
| September 30, 2026 | 2 | 1.96 | 1.96 | 2 | 1.82 | 20,159 |
| September 29, 2026 | 1.96 | 1.96 | 1.96 | 2.03 | 1.87 | 76,319 |
| September 28, 2026 | 1.79 | 1.92 | 1.92 | 1.95 | 1.77 | 139,234 |
| September 25, 2026 | 1.71 | 1.74 | 1.74 | 1.81 | 1.71 | 4,900 |
| September 24, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 4,498 |
| September 23, 2026 | 1.79 | 1.74 | 1.74 | 1.82 | 1.73 | 12,304 |
| September 22, 2026 | 1.81 | 1.83 | 1.83 | 1.9 | 1.8 | 26,409 |
| September 21, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 6,168 |
| September 18, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.76 | 13,189 |
| September 17, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 8,648 |
| September 16, 2026 | 1.75 | 1.72 | 1.72 | 1.84 | 1.7 | 8,585 |
| September 15, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.75 | 4,586 |
| September 11, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.81 | 25,093 |
| September 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,158 |
| September 09, 2026 | 1.88 | 1.82 | 1.82 | 1.9 | 1.8 | 13,040 |
| September 08, 2026 | 1.95 | 1.89 | 1.89 | 1.98 | 1.89 | 14,873 |
| September 04, 2026 | 1.88 | 1.92 | 1.92 | 1.98 | 1.88 | 9,555 |
| September 03, 2026 | 1.78 | 1.88 | 1.88 | 1.91 | 1.78 | 4,032 |
| September 02, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 2,973 |
| September 01, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 2,399 |
| August 31, 2026 | 1.82 | 1.89 | 1.89 | 1.95 | 1.82 | 14,653 |
| August 28, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 6,600 |
| August 27, 2026 | 1.79 | 1.87 | 1.87 | 1.88 | 1.79 | 7,118 |
| August 26, 2026 | 1.76 | 1.83 | 1.83 | 1.87 | 1.76 | 8,727 |
| August 25, 2026 | 1.79 | 1.86 | 1.86 | 1.88 | 1.79 | 14,659 |
| August 24, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.79 | 10,914 |
| August 21, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 4,766 |
| August 20, 2026 | 1.81 | 1.81 | 1.81 | 1.86 | 1.81 | 8,189 |
| August 19, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.8 | 5,697 |
| August 18, 2026 | 1.86 | 1.84 | 1.84 | 1.92 | 1.84 | 15,242 |
| August 17, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.85 | 10,032 |
| August 14, 2026 | 1.92 | 1.94 | 1.94 | 1.99 | 1.88 | 7,469 |
| August 13, 2026 | 1.87 | 1.97 | 1.97 | 1.97 | 1.86 | 20,505 |
| August 12, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.85 | 14,787 |
| August 11, 2026 | 1.88 | 1.94 | 1.94 | 1.94 | 1.86 | 7,254 |
| August 10, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.89 | 8,820 |
| August 07, 2026 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 21,288 |
| August 06, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 9,122 |
| August 05, 2026 | 1.98 | 1.83 | 1.83 | 1.98 | 1.83 | 9,290 |
| August 04, 2026 | 1.82 | 1.9 | 1.9 | 1.9 | 1.81 | 12,870 |
| August 03, 2026 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 12,042 |
| July 31, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 22,463 |
| July 30, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.73 | 27,125 |
| July 29, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 21,904 |
| July 28, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 8,022 |
| July 27, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.79 | 76,794 |
| July 24, 2026 | 1.98 | 1.87 | 1.87 | 1.98 | 1.86 | 19,274 |
| July 23, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.85 | 35,889 |
| July 22, 2026 | 1.87 | 1.95 | 1.95 | 1.97 | 1.86 | 19,170 |
| July 21, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 15,007 |
| July 20, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.85 | 9,597 |
| July 17, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.85 | 12,983 |
| July 16, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.88 | 35,690 |
| July 15, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.92 | 49,016 |
| July 14, 2026 | 2 | 2.04 | 2.04 | 2.07 | 1.92 | 63,283 |
| July 13, 2026 | 2.18 | 2.07 | 2.07 | 2.18 | 1.97 | 87,201 |
| July 10, 2026 | 2.27 | 2.08 | 2.08 | 2.3 | 2.02 | 150,074 |
| July 09, 2026 | 2.01 | 2.19 | 2.19 | 2.27 | 2 | 454,074 |
| July 08, 2026 | 1.9 | 2.04 | 2.04 | 2.16 | 1.86 | 166,650 |
AD
