3.06
+0.4(+15.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.73 | 3.06 | 3.06 | 3.55 | 2.71 | 442,422 |
| September 25, 2025 | 2.73 | 2.66 | 2.66 | 2.74 | 2.63 | 85,129 |
| September 24, 2025 | 2.68 | 2.73 | 2.73 | 2.88 | 2.64 | 84,343 |
| September 23, 2025 | 2.86 | 2.78 | 2.78 | 2.96 | 2.71 | 196,545 |
| September 22, 2025 | 3.09 | 2.91 | 2.91 | 3.1 | 2.85 | 206,100 |
| September 19, 2025 | 3.19 | 3.1 | 3.1 | 3.3 | 3.1 | 175,300 |
| September 18, 2025 | 3.1 | 3.26 | 3.26 | 3.28 | 3.08 | 302,906 |
| September 17, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.1 | 228,488 |
| September 16, 2025 | 3.35 | 3.22 | 3.22 | 3.4 | 3.11 | 250,828 |
| September 15, 2025 | 3.59 | 3.3 | 3.3 | 3.73 | 3.17 | 486,918 |
| September 12, 2025 | 3.7 | 3.59 | 3.59 | 4.16 | 3.58 | 1.21M |
| September 11, 2025 | 3.23 | 3.4 | 3.4 | 3.88 | 3 | 1.61M |
| September 10, 2025 | 4.15 | 3.26 | 3.26 | 4.44 | 3.02 | 1.83M |
| September 09, 2025 | 5.22 | 3.98 | 3.98 | 5.3 | 3.88 | 3.01M |
| September 08, 2025 | 5.33 | 5.7 | 5.7 | 6.84 | 4.68 | 65.54M |
| September 05, 2025 | 2.96 | 3.65 | 3.65 | 5.4 | 2.57 | 209.19M |
| September 04, 2025 | 1.24 | 1.89 | 1.89 | 1.9 | 1.24 | 9.14M |
| September 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 38,300 |
| September 02, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.28 | 70,215 |
| August 29, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.39 | 37,513 |
| August 28, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 16,900 |
| August 27, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.46 | 20,638 |
| August 26, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 24,537 |
| August 25, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 24,469 |
| August 22, 2025 | 1.51 | 1.59 | 1.59 | 1.63 | 1.51 | 24,741 |
| August 21, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.49 | 52,306 |
| August 20, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 3,900 |
| August 19, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 11,518 |
| August 18, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 4,130 |
| August 15, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 5,800 |
| August 14, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.76 | 12,835 |
| August 13, 2025 | 1.76 | 1.87 | 1.87 | 1.89 | 1.76 | 31,337 |
| August 12, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 8,376 |
| August 11, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 8,900 |
| August 08, 2025 | 1.82 | 1.81 | 1.81 | 1.95 | 1.77 | 18,814 |
| August 07, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.77 | 62,732 |
| August 06, 2025 | 1.73 | 1.8 | 1.8 | 1.9 | 1.73 | 71,813 |
| August 05, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.71 | 6,800 |
| August 04, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 4,300 |
| August 01, 2025 | 1.74 | 1.72 | 1.72 | 1.79 | 1.66 | 35,491 |
| July 31, 2025 | 1.78 | 1.8 | 1.8 | 1.87 | 1.78 | 14,701 |
| July 30, 2025 | 1.78 | 1.8 | 1.8 | 1.89 | 1.78 | 30,900 |
| July 29, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 38,865 |
| July 28, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.79 | 19,505 |
| July 25, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 27,400 |
| July 24, 2025 | 1.94 | 1.83 | 1.83 | 1.95 | 1.83 | 99,147 |
| July 23, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.81 | 110,200 |
| July 22, 2025 | 1.7 | 1.81 | 1.81 | 1.88 | 1.7 | 123,551 |
| July 21, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 18,731 |
| July 18, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 23,207 |
| July 17, 2025 | 1.68 | 1.69 | 1.69 | 1.82 | 1.66 | 83,700 |
| July 16, 2025 | 1.72 | 1.68 | 1.68 | 1.78 | 1.66 | 17,300 |
| July 15, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.66 | 26,600 |
| July 14, 2025 | 1.64 | 1.66 | 1.66 | 1.78 | 1.62 | 56,200 |
| July 11, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.6 | 17,049 |
| July 10, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 40,883 |
| July 09, 2025 | 1.62 | 1.63 | 1.63 | 1.74 | 1.61 | 98,451 |
| July 08, 2025 | 1.58 | 1.64 | 1.64 | 1.68 | 1.52 | 100,262 |
| July 07, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.5 | 38,762 |
| July 03, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.46 | 60,600 |