Hour Loop, Inc. (HOUR) NASDAQ

Currency In USD

HOUR Historical Return

If you invested $1000 in Hour Loop, Inc. (HOUR) since IPO date, it would be worth $192.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,044.22, while $1000 invested 1 year ago would be worth $795.34. This corresponds to total returns of -80.79%, 4.42%, -20.47%, respectively, with annualized returns of -28.85%, 1.45%, -20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.6	1.48	1.48	1.6	1.48	1,210
November 09, 2026	1.46	1.49	1.49	1.59	1.45	2,756
November 06, 2026	1.49	1.46	1.46	1.49	1.44	9,247
November 05, 2026	1.51	1.52	1.52	1.55	1.49	9,539
November 04, 2026	1.53	1.53	1.53	1.56	1.52	11,923
November 03, 2026	1.51	1.5	1.5	1.52	1.5	2,573
November 02, 2026	1.53	1.56	1.56	1.56	1.53	597
October 30, 2026	1.63	1.57	1.57	1.63	1.5	4,172
October 29, 2026	1.55	1.58	1.58	1.58	1.54	5,146
October 28, 2026	1.57	1.57	1.57	1.63	1.52	3,230
October 27, 2026	1.57	1.59	1.59	1.6	1.54	11,419
October 26, 2026	1.6	1.57	1.57	1.65	1.57	8,440
October 23, 2026	1.74	1.64	1.64	1.74	1.57	6,043
October 22, 2026	1.51	1.55	1.55	1.65	1.49	17,268
October 21, 2026	1.58	1.57	1.57	1.63	1.53	8,581
October 20, 2026	1.61	1.65	1.65	1.7	1.61	2,766
October 19, 2026	1.73	1.7	1.7	1.75	1.66	33,031
October 16, 2026	1.74	1.77	1.77	1.77	1.74	2,729
October 15, 2026	1.69	1.74	1.74	1.77	1.66	6,761
October 14, 2026	1.68	1.67	1.67	1.68	1.59	21,940
October 13, 2026	1.67	1.73	1.73	1.74	1.6	47,608
October 12, 2026	1.77	1.68	1.68	1.83	1.68	17,918
October 09, 2026	1.81	1.79	1.79	1.83	1.77	6,167
October 08, 2026	1.77	1.84	1.84	1.84	1.77	6,854
October 07, 2026	1.82	1.81	1.81	1.82	1.76	18,111
October 06, 2026	1.81	1.75	1.75	1.89	1.75	23,623
October 05, 2026	1.81	1.82	1.82	1.92	1.8	18,766
October 02, 2026	1.93	1.86	1.86	1.93	1.83	19,316
October 01, 2026	1.94	1.95	1.95	1.97	1.87	6,399
September 30, 2026	2	1.96	1.96	2	1.82	20,159
September 29, 2026	1.96	1.96	1.96	2.03	1.87	76,319
September 28, 2026	1.79	1.92	1.92	1.95	1.77	139,234
September 25, 2026	1.71	1.74	1.74	1.81	1.71	4,900
September 24, 2026	1.71	1.76	1.76	1.77	1.71	4,498
September 23, 2026	1.79	1.74	1.74	1.82	1.73	12,304
September 22, 2026	1.81	1.83	1.83	1.9	1.8	26,409
September 21, 2026	1.79	1.74	1.74	1.79	1.72	6,168
September 18, 2026	1.78	1.77	1.77	1.8	1.76	13,189
September 17, 2026	1.79	1.74	1.74	1.79	1.72	8,648
September 16, 2026	1.75	1.72	1.72	1.84	1.7	8,585
September 15, 2026	1.78	1.77	1.77	1.84	1.75	4,586
September 11, 2026	1.89	1.84	1.84	1.89	1.81	25,093
September 10, 2026	1.86	1.86	1.86	1.86	1.86	1,158
September 09, 2026	1.88	1.82	1.82	1.9	1.8	13,040
September 08, 2026	1.95	1.89	1.89	1.98	1.89	14,873
September 04, 2026	1.88	1.92	1.92	1.98	1.88	9,555
September 03, 2026	1.78	1.88	1.88	1.91	1.78	4,032
September 02, 2026	1.88	1.87	1.87	1.88	1.85	2,973
September 01, 2026	1.85	1.85	1.85	1.86	1.85	2,399
August 31, 2026	1.82	1.89	1.89	1.95	1.82	14,653
August 28, 2026	1.87	1.84	1.84	1.87	1.84	6,600
August 27, 2026	1.79	1.87	1.87	1.88	1.79	7,118
August 26, 2026	1.76	1.83	1.83	1.87	1.76	8,727
August 25, 2026	1.79	1.86	1.86	1.88	1.79	14,659
August 24, 2026	1.9	1.8	1.8	1.9	1.79	10,914
August 21, 2026	1.86	1.85	1.85	1.86	1.81	4,766
August 20, 2026	1.81	1.81	1.81	1.86	1.81	8,189
August 19, 2026	1.82	1.86	1.86	1.86	1.8	5,697
August 18, 2026	1.86	1.84	1.84	1.92	1.84	15,242
August 17, 2026	1.95	1.89	1.89	1.95	1.85	10,032