14.19
-0.1(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.24 | 14.19 | 14.19 | 14.48 | 14.18 | 1.57M |
| December 03, 2025 | 14.36 | 14.29 | 14.29 | 14.93 | 14.12 | 2.04M |
| December 02, 2025 | 14.72 | 14.35 | 14.35 | 14.72 | 14.23 | 1.64M |
| December 01, 2025 | 13.92 | 14.63 | 14.63 | 14.66 | 13.68 | 1.72M |
| November 28, 2025 | 14.39 | 14.25 | 14.25 | 14.4 | 14.05 | 700,439 |
| November 26, 2025 | 14.17 | 14.22 | 14.22 | 14.49 | 14.05 | 1.36M |
| November 25, 2025 | 14.38 | 14.35 | 14.35 | 14.93 | 14.24 | 1.89M |
| November 24, 2025 | 13.73 | 14.33 | 14.33 | 14.5 | 13.66 | 4.64M |
| November 21, 2025 | 12.49 | 13.55 | 13.55 | 13.6 | 12.31 | 2.15M |
| November 20, 2025 | 12.76 | 12.28 | 12.28 | 13.17 | 12.24 | 2.04M |
| November 19, 2025 | 12.51 | 12.55 | 12.55 | 12.84 | 12.45 | 2.14M |
| November 18, 2025 | 12.36 | 12.48 | 12.48 | 12.73 | 12.31 | 1.53M |
| November 17, 2025 | 12.49 | 12.52 | 12.52 | 12.74 | 12.35 | 1.57M |
| November 14, 2025 | 12.45 | 12.52 | 12.52 | 12.79 | 12.34 | 2.04M |
| November 13, 2025 | 12.65 | 12.64 | 12.64 | 12.83 | 12.46 | 3.36M |
| November 12, 2025 | 12.71 | 12.67 | 12.67 | 12.93 | 12.36 | 2.82M |
| November 11, 2025 | 11.78 | 12.62 | 12.62 | 12.64 | 11.78 | 2.5M |
| November 10, 2025 | 11.58 | 11.8 | 11.8 | 11.96 | 11.31 | 1.81M |
| November 07, 2025 | 11.3 | 11.42 | 11.42 | 11.58 | 11.13 | 2M |
| November 06, 2025 | 11.62 | 11.29 | 11.29 | 11.75 | 11.22 | 2.91M |
| November 05, 2025 | 10.93 | 11.61 | 11.61 | 11.71 | 10.79 | 2.97M |
| November 04, 2025 | 10.29 | 10.98 | 10.98 | 11.41 | 10.17 | 3.49M |
| November 03, 2025 | 9.95 | 10.19 | 10.19 | 10.21 | 9.76 | 2.18M |
| October 31, 2025 | 9.67 | 10.05 | 10.05 | 10.13 | 9.6 | 3.26M |
| October 30, 2025 | 9.77 | 9.7 | 9.7 | 9.92 | 9.6 | 1.42M |
| October 29, 2025 | 10.4 | 9.97 | 9.97 | 10.49 | 9.9 | 2.57M |
| October 28, 2025 | 10.58 | 10.43 | 10.43 | 10.81 | 10.43 | 2.22M |
| October 27, 2025 | 10.74 | 10.71 | 10.71 | 10.75 | 10.53 | 2.46M |
| October 24, 2025 | 10.34 | 10.74 | 10.74 | 10.85 | 10.25 | 3.12M |
| October 23, 2025 | 10.08 | 10.12 | 10.12 | 10.3 | 9.91 | 2.52M |
| October 22, 2025 | 10.01 | 10.07 | 10.07 | 10.14 | 9.9 | 3.1M |
| October 21, 2025 | 9.98 | 10.03 | 10.03 | 10.34 | 9.85 | 3.47M |
| October 20, 2025 | 9.71 | 9.98 | 9.98 | 10.04 | 9.71 | 2.54M |
| October 17, 2025 | 9.56 | 9.67 | 9.67 | 9.76 | 9.49 | 4.43M |
| October 16, 2025 | 9.85 | 9.76 | 9.76 | 10.06 | 9.71 | 2.53M |
| October 15, 2025 | 9.66 | 9.72 | 9.72 | 10.08 | 9.51 | 3.83M |
| October 14, 2025 | 9.16 | 9.64 | 9.64 | 9.79 | 9.16 | 2.57M |
| October 13, 2025 | 9.62 | 9.26 | 9.26 | 9.64 | 9.14 | 1.7M |
| October 10, 2025 | 9.89 | 9.44 | 9.44 | 9.97 | 9.42 | 3.41M |
| October 09, 2025 | 9.81 | 9.75 | 9.75 | 9.85 | 9.64 | 3.48M |
| October 08, 2025 | 10 | 9.86 | 9.86 | 10.03 | 9.79 | 2.74M |
| October 07, 2025 | 10.3 | 9.83 | 9.83 | 10.3 | 9.72 | 3.77M |
| October 06, 2025 | 10.73 | 10.31 | 10.31 | 10.73 | 10.17 | 2.53M |
| October 03, 2025 | 9.96 | 10.64 | 10.64 | 10.72 | 9.96 | 4.56M |
| October 02, 2025 | 10.22 | 10.04 | 10.04 | 10.22 | 9.75 | 3.71M |
| October 01, 2025 | 10.69 | 10.11 | 10.11 | 10.69 | 9.99 | 3.6M |
| September 30, 2025 | 10.9 | 10.59 | 10.59 | 11.09 | 10.56 | 4.12M |
| September 29, 2025 | 10.56 | 10.94 | 10.94 | 10.99 | 10.38 | 3.97M |
| September 26, 2025 | 10.53 | 10.44 | 10.44 | 10.65 | 10.4 | 4.55M |
| September 25, 2025 | 10.3 | 10.42 | 10.42 | 10.65 | 10.2 | 4.64M |
| September 24, 2025 | 10.46 | 10.41 | 10.41 | 10.81 | 10.41 | 8.23M |
| September 23, 2025 | 10.63 | 10.46 | 10.46 | 10.74 | 10.05 | 6.74M |
| September 22, 2025 | 11.1 | 10.29 | 10.29 | 12.03 | 9.94 | 31.04M |
| September 19, 2025 | 7.35 | 7.07 | 7.07 | 7.43 | 7 | 3.48M |
| September 18, 2025 | 7.14 | 7.36 | 7.36 | 7.42 | 7.06 | 1.51M |
| September 17, 2025 | 7.06 | 7.15 | 7.15 | 7.55 | 7.06 | 1.77M |
| September 16, 2025 | 7.18 | 7.01 | 7.01 | 7.25 | 6.84 | 1.49M |
| September 15, 2025 | 7.19 | 7.22 | 7.22 | 7.31 | 7.16 | 1.2M |
| September 12, 2025 | 6.71 | 7.14 | 7.14 | 7.21 | 6.66 | 1.48M |
| September 11, 2025 | 6.26 | 6.81 | 6.81 | 6.91 | 6.2 | 1.59M |