Anywhere Real Estate Inc. (HOUS) NYSE

14.27

+0.04(+0.28%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.3414.2314.2314.6814.11.76M
December 22, 202514.3314.5314.5314.5614.22802,100
December 19, 202514.5214.4814.4814.5514.252.22M
December 18, 202514.5614.5714.5715.0614.541.21M
December 17, 202514.7914.2614.2614.9714.211.4M
December 16, 202514.0414.7714.7714.8213.941.39M
December 15, 202514.5413.9913.9914.5413.841.87M
December 12, 202514.9114.5914.5915.1414.531.8M
December 11, 202514.4114.7914.7914.7914.381.82M
December 10, 202514.7414.3314.3314.7814.251.94M
December 09, 202514.2214.714.714.8114.131.62M
December 08, 202514.7714.1214.1214.9714.12.07M
December 05, 202514.2614.114.114.3414.05825,805
December 04, 202514.2414.1914.1914.4814.181.57M
December 03, 202514.3614.2914.2914.9314.122.04M
December 02, 202514.7214.3514.3514.7214.231.64M
December 01, 202513.9214.6314.6314.6613.681.72M
November 28, 202514.3914.2514.2514.414.05700,439
November 26, 202514.1714.2214.2214.4914.051.36M
November 25, 202514.3814.3514.3514.9314.241.89M
November 24, 202513.7314.3314.3314.513.664.64M
November 21, 202512.4913.5513.5513.612.312.15M
November 20, 202512.7612.2812.2813.1712.242.04M
November 19, 202512.5112.5512.5512.8412.452.14M
November 18, 202512.3612.4812.4812.7312.311.53M
November 17, 202512.4912.5212.5212.7412.351.57M
November 14, 202512.4512.5212.5212.7912.342.04M
November 13, 202512.6512.6412.6412.8312.463.36M
November 12, 202512.7112.6712.6712.9312.362.82M
November 11, 202511.7812.6212.6212.6411.782.5M
November 10, 202511.5811.811.811.9611.311.81M
November 07, 202511.311.4211.4211.5811.132M
November 06, 202511.6211.2911.2911.7511.222.91M
November 05, 202510.9311.6111.6111.7110.792.97M
November 04, 202510.2910.9810.9811.4110.173.49M
November 03, 20259.9510.1910.1910.219.762.18M
October 31, 20259.6710.0510.0510.139.63.26M
October 30, 20259.779.79.79.929.61.42M
October 29, 202510.49.979.9710.499.92.57M
October 28, 202510.5810.4310.4310.8110.432.22M
October 27, 202510.7410.7110.7110.7510.532.46M
October 24, 202510.3410.7410.7410.8510.253.12M
October 23, 202510.0810.1210.1210.39.912.52M
October 22, 202510.0110.0710.0710.149.93.1M
October 21, 20259.9810.0310.0310.349.853.47M
October 20, 20259.719.989.9810.049.712.54M
October 17, 20259.569.679.679.769.494.43M
October 16, 20259.859.769.7610.069.712.53M
October 15, 20259.669.729.7210.089.513.83M
October 14, 20259.169.649.649.799.162.57M
October 13, 20259.629.269.269.649.141.7M
October 10, 20259.899.449.449.979.423.41M
October 09, 20259.819.759.759.859.643.48M
October 08, 2025109.869.8610.039.792.74M
October 07, 202510.39.839.8310.39.723.77M
October 06, 202510.7310.3110.3110.7310.172.53M
October 03, 20259.9610.6410.6410.729.964.56M
October 02, 202510.2210.0410.0410.229.753.71M
October 01, 202510.6910.1110.1110.699.993.6M
September 30, 202510.910.5910.5911.0910.564.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved