Hovnanian Enterprises, Inc. (HOV) NYSE

105.23

-10.23(-8.86%)

Updated at May 22 04:00PM

Currency In USD

HOV Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. (HOV) 10 years ago, it would be worth $2,419.08 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.95, while $1000 invested 1 year ago would be worth $1,079.95. This corresponds to total returns of 141.91%, -16.1%, 7.99%, respectively, with annualized returns of 9.23%, -3.45%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	115.46	105.23	105.23	116.98	103.67	205,294
May 21, 2026	101.76	115.46	115.46	116.08	97.12	284,943
May 20, 2026	95.74	98.01	98.01	99.58	95.35	180,006
May 19, 2026	95	94.11	94.11	96.5	91.52	116,087
May 18, 2026	97	96.66	96.66	99.09	95.33	143,157
May 15, 2026	101.55	96.16	96.16	102.99	96.11	147,446
May 14, 2026	105.25	102.58	102.58	106.49	101.23	122,251
May 13, 2026	103.18	103.25	103.25	103.91	101.79	81,190
May 12, 2026	108.54	103.5	103.5	108.54	103	95,856
May 11, 2026	108.15	108.15	108.15	109.27	106.65	54,599
May 08, 2026	109.36	107.73	107.73	110.37	105.67	84,778
May 07, 2026	110.15	108.28	108.28	111.1	107.72	122,031
May 06, 2026	109.07	109.5	109.5	112.28	108.13	139,517
May 05, 2026	101.2	105.54	105.54	106.72	100.25	97,247
May 04, 2026	109.28	100.28	100.28	112.4	99.09	145,228
May 01, 2026	112.56	110.46	110.46	113.02	108.97	85,888
April 30, 2026	112.84	112.44	112.44	113.29	110	87,059
April 29, 2026	115.68	111.46	111.46	115.68	111.46	86,990
April 28, 2026	117.15	117.23	117.23	118.99	115.01	118,567
April 27, 2026	117.93	115.98	115.98	119.3	114.36	130,794
April 24, 2026	119.13	117.13	117.13	121.15	116.22	107,577
April 23, 2026	121.56	119.87	119.87	121.73	116.47	92,295
April 22, 2026	123.78	122	122	124.87	121.82	96,521
April 21, 2026	122.26	121.69	121.69	125.5	118.49	132,650
April 20, 2026	114.6	120.43	120.43	120.97	114.6	121,227
April 17, 2026	108.07	116.08	116.08	118.4	108.03	119,432
April 16, 2026	105.76	104.71	104.71	110	104.53	101,802
April 15, 2026	110.82	105.76	105.76	110.82	105.66	80,662
April 14, 2026	108.07	110.08	110.08	112.45	108.07	94,149
April 13, 2026	104	108.53	108.53	109.26	101.58	135,660
April 10, 2026	111.8	104.6	104.6	112.6	104.6	148,934
April 09, 2026	110.01	112.15	112.15	114.44	108.68	123,603
April 08, 2026	110.5	113.02	113.02	116.3	110.5	122,220
April 07, 2026	114.71	106.29	106.29	114.71	104.99	122,300
April 06, 2026	109.86	112.91	112.91	113.65	108.78	108,628
April 02, 2026	109.2	110.84	110.84	112.33	107	69,520
April 01, 2026	110.32	111.49	111.49	113.65	108.62	147,614
March 31, 2026	107.77	110.91	110.91	111.82	107.77	200,062
March 30, 2026	108.61	107.34	107.34	110.41	106.7	168,250
March 27, 2026	110.18	106.81	106.81	111.07	106.81	114,686
March 26, 2026	110.74	111.27	111.27	113.4	109.42	93,552
March 25, 2026	112.94	112.34	112.34	113	108.33	102,273
March 24, 2026	107.97	110.24	110.24	111.42	107.46	100,443
March 23, 2026	108.1	110.01	110.01	111	107.9	94,430
March 20, 2026	108.26	104.05	104.05	108.26	103.39	182,117
March 19, 2026	104.65	107.43	107.43	108.07	104.33	184,931
March 18, 2026	110.29	105.17	105.17	110.29	104.18	112,602
March 17, 2026	108.23	107.62	107.62	108.9	106.38	104,917
March 16, 2026	107.66	107.65	107.65	110.98	105.68	107,903
March 13, 2026	107.16	106.75	106.75	108.79	105.45	66,624
March 12, 2026	104.77	105.75	105.75	106.89	104.4	96,649
March 11, 2026	108.98	107.12	107.12	110.14	105.01	44,006
March 10, 2026	109.38	108.95	108.95	112.68	107.91	65,645
March 09, 2026	110	109.86	109.86	111.13	104.83	76,952
March 06, 2026	113.88	112.88	112.88	115.47	110.27	97,912
March 05, 2026	116.05	113.19	113.19	116.78	110.63	151,806
March 04, 2026	122.06	117.29	117.29	124.8	116.08	65,640
March 03, 2026	117.25	120.03	120.03	121.23	115.6	66,785
March 02, 2026	121.71	120.87	120.87	123.47	117.61	90,044
February 27, 2026	126.07	125.62	125.62	128.37	123	61,100