Hovnanian Enterprises, Inc. (HOV) NYSE

Currency In USD

AD

HOV Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. (HOV) 10 years ago, it would be worth $2,781.13 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.63, while $1000 invested 1 year ago would be worth $896.67. This corresponds to total returns of 178.11%, 28.26%, -10.33%, respectively, with annualized returns of 10.76%, 5.1%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2026109.25110.55110.55114.34109.25153,235
November 03, 2026104.35101.37101.37104.97100.55119,194
November 02, 2026103.07104.92104.92105.99100.98130,332
October 30, 2026102.599.4199.41105.1598.5109,478
October 29, 2026102102.45102.45103.2101.42108,789
October 28, 2026101.98101.54101.54103.5199.12134,686
October 27, 202699.210210210296.6151,877
October 26, 2026101.9998.9698.96102.9497.85129,998
October 23, 202699.49101.27101.27101.898.64129,542
October 22, 202691.71101.29101.29101.6591.71192,991
October 21, 202695.1792.292.298.191.47127,283
October 20, 202692.0395.1895.1896.4492.03151,795
October 19, 202698.290.7590.7598.290.17250,309
October 16, 2026100.497.2797.27102.5397157,619
October 15, 202699.38100.93100.93104.0797.89143,370
October 14, 2026101.3195.6395.63102.6395.48120,587
October 13, 2026105.46104.01104.01106.27103.5277,396
October 12, 2026104.58103.56103.56105.48103.18104,528
October 09, 2026109.56105.8105.8109.56105.3597,209
October 08, 2026109.89110110111.81108.09194,839
October 07, 2026111.41111.26111.26111.94109.9111,305
October 06, 2026114.26114.58114.58116.4911389,069
October 05, 2026115.2111.69111.69115.2111.0188,254
October 02, 2026120.31116.2116.2120.79114.05135,532
October 01, 2026109.68115.01115.01115.23107.11116,240
September 30, 2026114.16111.17111.17114.16110.668,270
September 29, 2026114.35112.19112.19114.35110.9976,505
September 28, 2026112.76113.48113.48116.18112.7693,017
September 25, 2026114.63115.15115.15116.31112.9291,602
September 24, 2026116112.94112.94116.08112.8376,933
September 23, 2026117.7115.24115.24119114.59126,839
September 22, 2026118.79118.96118.96120.3116.99136,677
September 21, 2026116.03115.26115.26117.35114.883,405
September 18, 2026117.7114.18114.18117.7113.01184,475
September 17, 2026120.05116.52116.52120.05116.577,149
September 16, 2026119.93116.1116.1120.21113.8680,820
September 15, 2026117.18118.36118.36119.25116.02108,990
September 11, 2026115.9115.92115.92117.21115.1375,690
September 10, 2026113.63113.29113.29115.56112.43115,309
September 09, 2026118.68116.34116.34120.64115.1190,213
September 08, 2026121.29118.35118.35121.78118.1583,417
September 04, 2026121.15122.79122.79124.17120.1599,891
September 03, 2026121.06121.22121.22122.85118.21172,314
September 02, 2026120.64117.69117.69120.93117.37140,594
September 01, 2026121.25119.44119.44123.83119.34126,098
August 31, 2026127.82124.13124.13128.6123.47172,535
August 28, 2026127.66129.77129.77130.11126.56142,850
August 27, 2026126.13126.72126.72130125.66117,959
August 26, 2026125.78128.32128.32129.63125.7897,839
August 25, 2026129.32127.54127.54129.71126.24121,299
August 24, 2026133126.05126.05139.34125.28158,864
August 21, 2026119.25131.41131.41135.92117.78275,476
August 20, 2026119.99118.13118.13121.27106.41214,733
August 19, 2026128.89127.67127.67132.25125.72158,663
August 18, 2026132.2124.5124.5132.2123.74147,637
August 17, 2026135.47130.69130.69135.47129.4475,801
August 14, 2026135.17134.05134.05137.6133.41147,002
August 13, 2026138.04136.37136.37138.81135.0689,362
August 12, 2026139.4135.4135.4139.4133.49170,513
August 11, 2026133.68137.36137.36138.91132.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved