Hovnanian Enterprises, Inc. (HOV) NYSE

107.09

+2.49(+2.38%)

Updated at April 13 12:41PM

Currency In USD

HOV Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. (HOV) 10 years ago, it would be worth $2,409.82 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.05, while $1000 invested 1 year ago would be worth $1,093.4. This corresponds to total returns of 140.98%, -5.49%, 9.34%, respectively, with annualized returns of 9.19%, -1.12%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 2026111.8104.6104.6112.6104.6148,934
April 09, 2026110.01112.15112.15114.44108.68123,603
April 08, 2026110.5113.02113.02116.3110.5122,220
April 07, 2026114.71106.29106.29114.71104.99122,300
April 06, 2026109.86112.91112.91113.65108.78108,628
April 02, 2026109.2110.84110.84112.3310769,520
April 01, 2026110.32111.49111.49113.65108.62147,614
March 31, 2026107.77110.91110.91111.82107.77200,062
March 30, 2026108.61107.34107.34110.41106.7168,250
March 27, 2026110.18106.81106.81111.07106.81114,686
March 26, 2026110.74111.27111.27113.4109.4293,552
March 25, 2026112.94112.34112.34113108.33102,273
March 24, 2026107.97110.24110.24111.42107.46100,443
March 23, 2026108.1110.01110.01111107.994,430
March 20, 2026108.26104.05104.05108.26103.39182,117
March 19, 2026104.65107.43107.43108.07104.33184,931
March 18, 2026110.29105.17105.17110.29104.18112,602
March 17, 2026108.23107.62107.62108.9106.38104,917
March 16, 2026107.66107.65107.65110.98105.68107,903
March 13, 2026107.16106.75106.75108.79105.4566,624
March 12, 2026104.77105.75105.75106.89104.496,649
March 11, 2026108.98107.12107.12110.14105.0144,006
March 10, 2026109.38108.95108.95112.68107.9165,645
March 09, 2026110109.86109.86111.13104.8376,952
March 06, 2026113.88112.88112.88115.47110.2797,912
March 05, 2026116.05113.19113.19116.78110.63151,806
March 04, 2026122.06117.29117.29124.8116.0865,640
March 03, 2026117.25120.03120.03121.23115.666,785
March 02, 2026121.71120.87120.87123.47117.6190,044
February 27, 2026126.07125.62125.62128.3712361,100
February 26, 2026126.75126.3126.3129.92123.0359,000
February 25, 2026122.88126.08126.08131.56120.08127,300
February 24, 2026123.94122.89122.89127.9122.02128,500
February 23, 2026129.66124.13124.13135122.592,300
February 20, 2026131.23129.66129.66133.4127.0378,226
February 19, 2026131.3130.74130.74132.84129.6650,428
February 18, 2026129.05131.25131.25134.07129.0556,415
February 17, 2026128.16130.12130.12131.65124.8174,100
February 13, 2026127.28130.13130.13133.45127.2891,411
February 12, 2026129.95124.78124.78133.42123.36113,904
February 11, 2026129.72129.43129.43133.18126.85101,545
February 10, 2026128.25131.54131.54133.17125.49105,029
February 09, 2026126.02126.74126.74129.41124.34138,600
February 06, 2026121.16125.88125.88125.98120.46130,200
February 05, 2026123.24122.35122.35124.69120.7103,000
February 04, 2026118.55123.11123.11126.09118.55147,729
February 03, 2026111.43116.29116.29122.95111.21165,000
February 02, 2026112111.66111.66114.92108.92122,741
January 30, 2026114.29112.65112.65117110.6595,923
January 29, 2026114.66115.26115.26117.07112.3103,800
January 28, 2026112.77112.72112.72114.24111.1365,900
January 27, 2026114.87113.3113.3114.87111.3784,200
January 26, 2026117114.22114.22117.01113.1478,809
January 23, 2026121.33116.12116.12122.11115.4993,700
January 22, 2026126.35122.4122.4127.99120.7490,400
January 21, 2026121.12125.23125.23126.3511867,645
January 20, 2026118.58120.6120.6122.66118.2690,437
January 16, 2026124.61123.06123.06126.84122.66110,533
January 15, 2026124.38125.47125.47125.64119.876,300
January 14, 2026126.04123.77123.77126.39120.73107,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved