Hovnanian Enterprises, Inc. (HOV) NYSE

Currency In USD

HOV Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. (HOV) 10 years ago, it would be worth $2,585.05 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.6, while $1000 invested 1 year ago would be worth $796.46. This corresponds to total returns of 158.51%, 19.26%, -20.35%, respectively, with annualized returns of 9.96%, 3.59%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	121.15	122.79	122.79	124.17	120.15	99,891
September 03, 2026	121.06	121.22	121.22	122.85	118.21	172,314
September 02, 2026	120.64	117.69	117.69	120.93	117.37	140,594
September 01, 2026	121.25	119.44	119.44	123.83	119.34	126,098
August 31, 2026	127.82	124.13	124.13	128.6	123.47	172,535
August 28, 2026	127.66	129.77	129.77	130.11	126.56	142,850
August 27, 2026	126.13	126.72	126.72	130	125.66	117,959
August 26, 2026	125.78	128.32	128.32	129.63	125.78	97,839
August 25, 2026	129.32	127.54	127.54	129.71	126.24	121,299
August 24, 2026	133	126.05	126.05	139.34	125.28	158,864
August 21, 2026	119.25	131.41	131.41	135.92	117.78	275,476
August 20, 2026	119.99	118.13	118.13	121.27	106.41	214,733
August 19, 2026	128.89	127.67	127.67	132.25	125.72	158,663
August 18, 2026	132.2	124.5	124.5	132.2	123.74	147,637
August 17, 2026	135.47	130.69	130.69	135.47	129.44	75,801
August 14, 2026	135.17	134.05	134.05	137.6	133.41	147,002
August 13, 2026	138.04	136.37	136.37	138.81	135.06	89,362
August 12, 2026	139.4	135.4	135.4	139.4	133.49	170,513
August 11, 2026	133.68	137.36	137.36	138.91	132.72	0
August 10, 2026	135.21	131.7	131.7	137.89	130	120,817
August 07, 2026	136.65	137.78	137.78	141	136.65	75,109
August 06, 2026	136.27	134.63	134.63	137.69	132.12	91,721
August 05, 2026	135.61	137.94	137.94	141.09	134.61	150,999
August 04, 2026	132.61	136.3	136.3	136.51	132.16	140,095
August 03, 2026	126.77	130.38	130.38	131.5	126.77	110,654
July 31, 2026	128.84	123.9	123.9	128.84	123.33	229,501
July 30, 2026	134.55	129.36	129.36	135.43	128.37	224,292
July 29, 2026	134.05	132.9	132.9	137.94	132.39	254,605
July 28, 2026	136.38	136.52	136.52	140.02	135.15	298,182
July 27, 2026	134.91	133.49	133.49	138.99	133.13	163,060
July 24, 2026	131.98	133.89	133.89	134.65	130.38	122,688
July 23, 2026	129.98	130.88	130.88	134.98	127.58	130,646
July 22, 2026	128.36	131.66	131.66	132.99	128.29	106,744
July 21, 2026	126.46	128.47	128.47	129.07	125	99,948
July 20, 2026	131.54	127.33	127.33	131.65	126.3	128,703
July 17, 2026	134.86	131.7	131.7	138.04	128.71	159,363
July 16, 2026	131.85	136.35	136.35	139	131.85	166,570
July 15, 2026	130.43	132.2	132.2	133.57	129.12	89,272
July 14, 2026	127.5	128.76	128.76	129.16	124.87	125,184
July 13, 2026	128.62	125.3	125.3	128.92	124.25	73,056
July 10, 2026	126.26	127.3	127.3	131.38	126.26	67,084
July 09, 2026	122.87	125.75	125.75	127.27	121.77	102,483
July 08, 2026	125.18	122.29	122.29	125.18	121.34	88,848
July 07, 2026	129.72	127.09	127.09	129.72	127.01	75,648
July 06, 2026	135.39	129.83	129.83	135.47	128.59	129,562
July 02, 2026	134.33	134.53	134.53	134.69	130.69	103,210
July 01, 2026	139.94	135.01	135.01	143.68	135.01	191,552
June 30, 2026	144.21	142.41	142.41	144.73	138.27	171,771
June 29, 2026	146.64	145.15	145.15	148.19	141.1	98,246
June 26, 2026	142.5	147.55	147.55	148.48	140	212,847
June 25, 2026	142.69	141.88	141.88	147.79	139.17	198,146
June 24, 2026	128.99	141.91	141.91	146.57	128.99	187,899
June 23, 2026	124.45	127.49	127.49	128.42	124.01	126,184
June 22, 2026	131.07	125.59	125.59	133.52	124.99	155,067
June 18, 2026	123.42	131.78	131.78	134.05	123.42	196,758
June 17, 2026	120.99	120.87	120.87	127.77	118.61	218,819
June 16, 2026	120.92	121.04	121.04	124.7	119.28	116,414
June 15, 2026	123.13	119.85	119.85	125.2	119.09	88,960
June 12, 2026	116	120.72	120.72	125.99	116	99,514
June 11, 2026	112.26	120.87	120.87	120.99	110.96	108,983