Hovnanian Enterprises, Inc. (HOV) NYSE

Currency In USD

HOV Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. (HOV) 10 years ago, it would be worth $3,019.3 as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.97, while $1000 invested 1 year ago would be worth $1,182.96. This corresponds to total returns of 201.93%, 27.1%, 18.3%, respectively, with annualized returns of 11.68%, 4.91%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	135.39	129.83	129.83	135.47	128.59	129,562
July 02, 2026	134.33	134.53	134.53	134.69	130.69	103,210
July 01, 2026	139.94	135.01	135.01	143.68	135.01	191,552
June 30, 2026	144.21	142.41	142.41	144.73	138.27	171,771
June 29, 2026	146.64	145.15	145.15	148.19	141.1	98,246
June 26, 2026	142.5	147.55	147.55	148.48	140	212,847
June 25, 2026	142.69	141.88	141.88	147.79	139.17	198,146
June 24, 2026	128.99	141.91	141.91	146.57	128.99	187,899
June 23, 2026	124.45	127.49	127.49	128.42	124.01	126,184
June 22, 2026	131.07	125.59	125.59	133.52	124.99	155,067
June 18, 2026	123.42	131.78	131.78	134.05	123.42	196,758
June 17, 2026	120.99	120.87	120.87	127.77	118.61	218,819
June 16, 2026	120.92	121.04	121.04	124.7	119.28	116,414
June 15, 2026	123.13	119.85	119.85	125.2	119.09	88,960
June 12, 2026	116	120.72	120.72	125.99	116	99,514
June 11, 2026	112.26	120.87	120.87	120.99	110.96	108,983
June 10, 2026	114	111.92	111.92	114.67	111.25	112,939
June 09, 2026	108.73	114	114	115.28	108.73	111,942
June 08, 2026	109.45	108.01	108.01	111.77	107.72	104,298
June 05, 2026	110.33	109	109	111.6	107.81	46,049
June 04, 2026	111.95	111.79	111.79	113.5	110.51	56,889
June 03, 2026	112.78	110.3	110.3	113.4	108.1	76,644
June 02, 2026	111.26	114.86	114.86	117.45	111.14	73,986
June 01, 2026	112.51	112.78	112.78	116.19	112	83,704
May 29, 2026	111	110.36	110.36	112.7	109.44	123,317
May 28, 2026	111	111.4	111.4	113.78	108.64	81,033
May 27, 2026	112.88	112.75	112.75	117.75	111.85	82,946
May 26, 2026	106.55	110.98	110.98	111.15	105.37	117,324
May 22, 2026	115.46	105.23	105.23	116.98	103.67	205,294
May 21, 2026	101.76	115.46	115.46	116.08	97.12	284,943
May 20, 2026	95.74	98.01	98.01	99.58	95.35	180,006
May 19, 2026	95	94.11	94.11	96.5	91.52	116,087
May 18, 2026	97	96.66	96.66	99.09	95.33	143,157
May 15, 2026	101.55	96.16	96.16	102.99	96.11	147,446
May 14, 2026	105.25	102.58	102.58	106.49	101.23	122,251
May 13, 2026	103.18	103.25	103.25	103.91	101.79	81,190
May 12, 2026	108.54	103.5	103.5	108.54	103	95,856
May 11, 2026	108.15	108.15	108.15	109.27	106.65	54,599
May 08, 2026	109.36	107.73	107.73	110.37	105.67	84,778
May 07, 2026	110.15	108.28	108.28	111.1	107.72	122,031
May 06, 2026	109.07	109.5	109.5	112.28	108.13	139,517
May 05, 2026	101.2	105.54	105.54	106.72	100.25	97,247
May 04, 2026	109.28	100.28	100.28	112.4	99.09	145,228
May 01, 2026	112.56	110.46	110.46	113.02	108.97	85,888
April 30, 2026	112.84	112.44	112.44	113.29	110	87,059
April 29, 2026	115.68	111.46	111.46	115.68	111.46	86,990
April 28, 2026	117.15	117.23	117.23	118.99	115.01	118,567
April 27, 2026	117.93	115.98	115.98	119.3	114.36	130,794
April 24, 2026	119.13	117.13	117.13	121.15	116.22	107,577
April 23, 2026	121.56	119.87	119.87	121.73	116.47	92,295
April 22, 2026	123.78	122	122	124.87	121.82	96,521
April 21, 2026	122.26	121.69	121.69	125.5	118.49	132,650
April 20, 2026	114.6	120.43	120.43	120.97	114.6	121,227
April 17, 2026	108.07	116.08	116.08	118.4	108.03	119,432
April 16, 2026	105.76	104.71	104.71	110	104.53	101,802
April 15, 2026	110.82	105.76	105.76	110.82	105.66	80,662
April 14, 2026	108.07	110.08	110.08	112.45	108.07	94,149
April 13, 2026	104	108.53	108.53	109.26	101.58	135,660
April 10, 2026	111.8	104.6	104.6	112.6	104.6	148,934
April 09, 2026	110.01	112.15	112.15	114.44	108.68	123,603