Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

20.81

+0.075(+0.36%)

Updated at June 02 04:00PM

Currency In USD

HOVNP Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) 10 years ago, it would be worth $6,625.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.19, while $1000 invested 1 year ago would be worth $1,410.51. This corresponds to total returns of 562.58%, 57.02%, 41.05%, respectively, with annualized returns of 20.8%, 9.44%, 41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOVNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.81	20.81	20.81	20.99	20.64	1,809
June 01, 2026	20.86	20.73	20.73	20.91	20.72	5,952
May 29, 2026	20.66	20.9	20.9	20.9	20.66	2,532
May 28, 2026	20.8	20.78	20.78	20.8	20.78	1,507
May 27, 2026	21	20.94	20.94	21	20.74	4,546
May 26, 2026	20.83	20.8	20.8	20.83	20.62	1,551
May 22, 2026	20.78	20.69	20.69	20.78	20.6	2,364
May 21, 2026	20.8	20.83	20.83	20.92	20.76	13,686
May 20, 2026	20.8	20.82	20.82	20.93	20.8	1,028
May 19, 2026	20.82	20.98	20.98	20.98	20.8	2,914
May 18, 2026	20.72	20.94	20.94	20.95	20.72	3,445
May 15, 2026	20.84	20.84	20.84	20.84	20.68	5,989
May 14, 2026	20.95	20.95	20.95	20.95	20.88	6,744
May 13, 2026	20.99	20.9	20.9	20.99	20.9	799
May 12, 2026	20.9	20.9	20.9	20.96	20.8	2,512
May 11, 2026	20.98	20.91	20.91	20.98	20.91	1,150
May 08, 2026	20.9	20.98	20.98	20.98	20.85	2,135
May 07, 2026	20.82	20.85	20.85	20.85	20.8	1,518
May 06, 2026	20.83	20.85	20.85	20.85	20.73	3,027
May 05, 2026	20.9	20.76	20.76	20.9	20.76	1,725
May 04, 2026	20.8	20.8	20.8	20.95	20.8	4,228
May 01, 2026	21	21.02	21.02	21.13	21	1,723
April 30, 2026	21	21	21	21	20.65	8,183
April 29, 2026	21.09	21.09	21.09	21.09	21.09	399
April 28, 2026	21.04	21	21	21.04	20.8	8,905
April 27, 2026	21.04	21.28	21.28	21.38	21.04	2,119
April 24, 2026	21.28	20.81	20.81	21.3	20.81	0
April 23, 2026	21.48	21.39	21.39	21.48	21.08	4,101
April 22, 2026	21.24	21.26	21.26	21.6	21.11	5,107
April 21, 2026	21.9	21.9	21.9	21.9	21.9	343
April 20, 2026	21.28	21.49	21.49	21.59	21.28	2,397
April 17, 2026	21.6	21.25	21.25	21.6	20.66	13,928
April 16, 2026	20.57	20.79	20.79	20.79	20.24	3,999
April 15, 2026	19.84	20.57	20.57	20.57	19.84	8,318
April 14, 2026	19.85	19.85	19.85	19.85	19.72	12,098
April 13, 2026	19.77	19.85	19.85	19.85	19.77	2,917
April 10, 2026	19.53	19.95	19.95	19.98	19.26	6,031
April 09, 2026	19.85	19.66	19.66	19.85	19.02	10,344
April 08, 2026	19.81	19.85	19.85	19.99	19.8	4,742
April 07, 2026	19.75	19.6	19.6	19.9	19.6	7,929
April 06, 2026	20	19.74	19.74	20	19.67	4,294
April 02, 2026	19.86	19.87	19.87	20.18	19.72	12,345
April 01, 2026	20.39	20.2	20.2	20.39	20.2	549
March 31, 2026	20.38	20.5	20.02	20.55	20.13	4,891
March 30, 2026	20.44	20.2	19.73	20.44	20.2	3,950
March 27, 2026	20.44	20.53	20.06	20.53	20.28	1,302
March 26, 2026	20.55	20.42	19.95	20.55	20.4	1,670
March 25, 2026	20.6	20.6	20.12	20.6	20.6	3,233
March 24, 2026	20.79	20.79	20.31	20.79	20.79	232
March 23, 2026	20.8	20.79	20.31	20.83	20.6	3,295
March 20, 2026	21.26	20.85	20.37	21.26	20.85	1,997
March 19, 2026	21.24	21.3	20.8	21.3	21.1	1,084
March 18, 2026	21.13	21.1	20.61	21.27	21.1	1,998
March 17, 2026	21.33	21.33	20.83	21.33	21.33	465
March 16, 2026	21.6	21.48	20.98	21.6	21.48	926
March 13, 2026	21.28	21.35	20.79	21.48	21.28	1,532
March 12, 2026	21.28	21.29	20.8	21.32	21.28	1,532
March 11, 2026	21.25	21.13	20.64	21.76	21.09	4,740
March 10, 2026	21.06	21.48	20.98	21.48	21	949
March 09, 2026	21.23	21.2	20.71	21.23	21.18	2,276