Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

Currency In USD

AD

HOVNP Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) 10 years ago, it would be worth $5,176.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.17, while $1000 invested 1 year ago would be worth $758.28. This corresponds to total returns of 417.67%, 37.82%, -24.17%, respectively, with annualized returns of 17.87%, 6.62%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HOVNP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.814.6514.651514.1448,848
October 20, 202615.8114.9814.9815.9814.7236,482
October 19, 202616.1515.8515.8516.2815.6643,839
October 16, 202616.8316.3616.3616.8316.2912,781
October 15, 202616.2616.8516.8517.716.156,477
October 14, 202617.0616.0516.0517.4316.0335,107
October 13, 202617.417.0217.0217.617.021,159
October 12, 202617.1217.0217.0217.8116.8935,166
October 09, 20261818.1918.1918.19183,612
October 08, 202618.1218.0618.0618.1518.065,770
October 07, 202618.2218.1518.1518.2218.12,862
October 06, 202618.0718.118.118.1718.073,857
October 05, 202618.2317.9517.9518.2317.955,847
October 02, 202618.06181818.06185,567
October 01, 20261818.0418.0418.75187,056
September 30, 202618.6418.2118.2118.6418.012,529
September 29, 202618.0317.9817.9818.2617.7610,856
September 28, 202618.5617.9517.9518.5617.8411,774
September 25, 202618.7818.618.618.7818.474,621
September 24, 202619.218.6918.6919.3818.610,751
September 23, 202619.2219.2419.2419.2419.22,426
September 22, 202619.2419.3519.3519.3519.241,969
September 21, 202619.519.2519.2519.519.13,052
September 18, 202619.3919.3119.3119.3919.312,294
September 17, 202619.8219.2519.2519.8219.216,128
September 16, 202619.1219.2119.2119.3719.113,173
September 15, 202619.3419.0519.0519.6319.056,327
September 11, 202619.2519.319.320.119.28,751
September 10, 202619.2519.3119.3119.719.25601
September 09, 202619.519.2519.2519.519.2332,066
September 08, 202619.9419.7819.7819.9419.78876
September 04, 202619.819.6719.6719.819.668,001
September 03, 202619.7119.6719.6719.7119.674,499
September 02, 202619.7119.4819.4819.7119.480
September 01, 202619.7119.7119.7119.7119.711,675
August 31, 202619.4419.919.919.919.443,992
August 28, 202619.5919.6719.6719.819.534,435
August 27, 202619.4119.5619.5619.6319.41819
August 26, 202619.519.4419.4419.519.362,474
August 25, 202619.6119.5619.5619.6219.52,529
August 24, 202619.619.6819.6819.6819.56965
August 21, 202619.5119.6119.6119.6519.488,353
August 20, 202619.719.4519.4519.719.317,401
August 19, 202619.719.7519.7519.7519.73,088
August 18, 202619.7519.7319.7319.7519.72,257
August 17, 202619.7819.7519.7519.7819.722,236
August 14, 202619.7619.7619.7619.7619.762,338
August 13, 202619.6519.8119.8119.8119.652,792
August 12, 202619.6619.6619.6619.6619.66319
August 11, 202619.7719.8419.8419.8419.6912,068
August 10, 202619.6619.7219.7219.7319.622,386
August 07, 202619.7519.7519.7519.7519.73,636
August 06, 202619.7519.7919.7919.7919.711,394
August 05, 202619.819.719.719.8419.6514,509
August 04, 202619.7519.919.920.1419.754,522
August 03, 202619.919.4419.4420.0219.431,898
July 31, 202620.0219.919.920.119.7921,372
July 30, 202620.2219.9919.9920.2219.937,708
July 29, 202620.1620.2120.2120.2120.161,018
July 28, 202620.4120.2220.2220.4120.163,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved