20.45
+0.18(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.2 | 20.45 | 20.45 | 20.45 | 20.2 | 2,500 |
| October 28, 2025 | 20.01 | 20.45 | 20.45 | 20.45 | 20.01 | 1,424 |
| October 27, 2025 | 20.2 | 20.2 | 20.2 | 20.27 | 20.2 | 2,002 |
| October 24, 2025 | 20.35 | 20.26 | 20.26 | 20.35 | 20.26 | 1,700 |
| October 23, 2025 | 20.49 | 20.41 | 20.41 | 20.49 | 20.1 | 2,187 |
| October 22, 2025 | 20.44 | 20.25 | 20.25 | 20.6 | 20.25 | 5,784 |
| October 21, 2025 | 20.64 | 20.5 | 20.5 | 20.64 | 20.5 | 1,500 |
| October 20, 2025 | 20.23 | 20.5 | 20.5 | 20.57 | 20.23 | 4,732 |
| October 17, 2025 | 19.76 | 20.54 | 20.54 | 20.54 | 19.61 | 5,904 |
| October 16, 2025 | 20.48 | 19.98 | 19.98 | 20.68 | 19.82 | 16,700 |
| October 15, 2025 | 20.36 | 20.25 | 20.25 | 20.52 | 20.25 | 5,800 |
| October 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.15 | 7,320 |
| October 13, 2025 | 20.52 | 20.4 | 20.4 | 20.52 | 20.4 | 4,200 |
| October 10, 2025 | 20.65 | 20.52 | 20.52 | 20.78 | 20.5 | 2,883 |
| October 09, 2025 | 21.23 | 20.8 | 20.8 | 21.23 | 20.74 | 2,900 |
| October 08, 2025 | 20.84 | 20.69 | 20.69 | 20.85 | 20.4 | 4,900 |
| October 07, 2025 | 20.73 | 20.8 | 20.8 | 21.02 | 20.62 | 6,183 |
| October 06, 2025 | 21.35 | 20.82 | 20.82 | 21.35 | 20.71 | 8,800 |
| October 03, 2025 | 20.85 | 20.71 | 20.71 | 20.85 | 20.44 | 41,242 |
| October 02, 2025 | 20.89 | 20.65 | 20.65 | 20.89 | 20.38 | 1,400 |
| October 01, 2025 | 20.56 | 20.52 | 20.52 | 20.9 | 20.4 | 8,216 |
| September 30, 2025 | 20.54 | 20.78 | 20.3 | 20.78 | 20.54 | 21,100 |
| September 29, 2025 | 20.6 | 20.7 | 20.23 | 20.7 | 20.56 | 7,100 |
| September 26, 2025 | 20.7 | 20.6 | 20.13 | 20.7 | 20.6 | 5,100 |
| September 25, 2025 | 20.68 | 20.63 | 20.16 | 20.7 | 20.56 | 10,400 |
| September 24, 2025 | 20.87 | 20.69 | 20.22 | 20.87 | 20.65 | 5,400 |
| September 23, 2025 | 20.8 | 20.8 | 20.32 | 20.9 | 20.77 | 9,100 |
| September 22, 2025 | 20.78 | 20.8 | 20.32 | 20.89 | 20.76 | 6,601 |
| September 19, 2025 | 20.79 | 20.76 | 20.76 | 20.85 | 20.55 | 16,506 |
| September 18, 2025 | 20.55 | 20.52 | 20.52 | 20.8 | 20.48 | 10,238 |
| September 17, 2025 | 20.48 | 20.68 | 20.68 | 20.69 | 20.38 | 6,091 |
| September 16, 2025 | 20.11 | 20.45 | 20.45 | 20.94 | 20.1 | 28,143 |
| September 15, 2025 | 20.15 | 20.19 | 20.19 | 20.26 | 20.03 | 7,700 |
| September 12, 2025 | 20 | 20.15 | 20.15 | 20.15 | 19.94 | 36,685 |
| September 11, 2025 | 19.94 | 19.9 | 19.9 | 19.99 | 19.85 | 10,932 |
| September 10, 2025 | 20.06 | 19.86 | 19.86 | 20.06 | 19.85 | 8,200 |
| September 09, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1,010 |
| September 08, 2025 | 20 | 19.81 | 19.81 | 20.11 | 19.81 | 19,442 |
| September 05, 2025 | 19.8 | 20 | 20 | 20.1 | 19.8 | 15,923 |
| September 04, 2025 | 19.8 | 19.9 | 19.9 | 19.9 | 19.77 | 15,761 |
| September 03, 2025 | 20.1 | 19.8 | 19.8 | 20.1 | 19.76 | 6,965 |
| September 02, 2025 | 19.9 | 19.89 | 19.89 | 19.9 | 19.83 | 1,800 |
| August 29, 2025 | 19.8 | 19.9 | 19.9 | 20.1 | 19.77 | 18,200 |
| August 28, 2025 | 19.9 | 19.8 | 19.8 | 19.9 | 19.8 | 5,913 |
| August 27, 2025 | 19.7 | 19.79 | 19.79 | 20.1 | 19.7 | 8,723 |
| August 26, 2025 | 19.89 | 19.75 | 19.75 | 19.9 | 19.75 | 2,904 |
| August 25, 2025 | 19.9 | 19.9 | 19.9 | 19.93 | 19.8 | 9,314 |
| August 22, 2025 | 19.85 | 19.8 | 19.8 | 19.9 | 19.7 | 6,200 |
| August 21, 2025 | 19.87 | 19.81 | 19.81 | 20.1 | 19.61 | 7,800 |
| August 20, 2025 | 20.1 | 19.8 | 19.8 | 20.1 | 19.8 | 11,000 |
| August 19, 2025 | 19.85 | 20.1 | 20.1 | 20.1 | 19.6 | 7,500 |
| August 18, 2025 | 19.61 | 20 | 20 | 20.1 | 19.61 | 4,314 |
| August 15, 2025 | 19.88 | 20 | 20 | 20.2 | 19.87 | 22,406 |
| August 14, 2025 | 19.65 | 19.69 | 19.69 | 19.7 | 19.6 | 2,108 |
| August 13, 2025 | 19.93 | 19.7 | 19.7 | 20 | 19.7 | 7,300 |
| August 12, 2025 | 19.95 | 19.99 | 19.99 | 20.25 | 19.86 | 7,060 |
| August 11, 2025 | 19.85 | 19.93 | 19.93 | 19.95 | 19.78 | 5,431 |
| August 08, 2025 | 19.9 | 19.85 | 19.85 | 19.9 | 19.72 | 4,539 |
| August 07, 2025 | 19.95 | 19.85 | 19.85 | 20 | 19.75 | 3,000 |
| August 06, 2025 | 19.94 | 19.9 | 19.9 | 19.95 | 19.81 | 6,720 |