Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

Currency In USD

HOVNP Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) 10 years ago, it would be worth $6,385.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.42, while $1000 invested 1 year ago would be worth $1,305.36. This corresponds to total returns of 538.58%, 75.04%, 30.54%, respectively, with annualized returns of 20.36%, 11.84%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOVNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.59	20.55	20.55	20.59	20.55	4,163
July 09, 2026	20.45	20.5	20.5	20.5	20.45	456
July 08, 2026	20.2	20.36	20.36	20.51	20.2	5,219
July 07, 2026	20.15	20.15	20.15	20.18	20.15	4,202
July 06, 2026	20.02	20	20	20.02	20	2,229
July 02, 2026	19.9	19.9	19.9	19.9	19.9	656
July 01, 2026	20.3	20.2	20.2	20.3	20.12	9,875
June 30, 2026	20.65	20.6	20.6	20.76	20.27	2,964
June 29, 2026	20.5	20.34	20.34	20.58	20.34	3,387
June 26, 2026	20.25	20.25	20.25	20.25	19.72	12,743
June 25, 2026	20.22	20.22	20.22	20.22	20.22	1,852
June 24, 2026	20.23	20.5	20.5	20.65	20.23	6,045
June 23, 2026	20.4	20.19	20.19	20.4	20.15	1,153
June 22, 2026	20.5	20.38	20.38	20.5	20.38	2,417
June 18, 2026	20.57	20.51	20.51	20.62	20.51	3,878
June 17, 2026	20.41	20.51	20.51	20.53	20.38	5,481
June 16, 2026	20.75	20.45	20.45	20.75	20.43	8,502
June 15, 2026	20.52	20.64	20.64	20.69	20.4	5,357
June 12, 2026	20.44	20.44	20.44	20.44	20.44	175
June 11, 2026	20.55	20.54	20.54	20.55	20.51	2,085
June 10, 2026	20.56	20.44	20.44	20.76	20.4	4,485
June 09, 2026	20.56	20.56	20.56	20.56	20.56	1,409
June 08, 2026	20.76	20.55	20.55	20.76	20.55	2,713
June 05, 2026	20.51	20.58	20.58	20.6	20.51	2,549
June 04, 2026	20.65	20.61	20.61	20.65	20.5	4,778
June 03, 2026	20.84	20.51	20.51	20.84	20.51	3,232
June 02, 2026	20.81	20.81	20.81	20.99	20.64	1,809
June 01, 2026	20.86	20.73	20.73	20.91	20.72	5,952
May 29, 2026	20.66	20.9	20.9	20.9	20.66	2,532
May 28, 2026	20.8	20.78	20.78	20.8	20.78	1,507
May 27, 2026	21	20.94	20.94	21	20.74	4,546
May 26, 2026	20.83	20.8	20.8	20.83	20.62	1,551
May 22, 2026	20.78	20.69	20.69	20.78	20.6	2,364
May 21, 2026	20.8	20.83	20.83	20.92	20.76	13,686
May 20, 2026	20.8	20.82	20.82	20.93	20.8	1,028
May 19, 2026	20.82	20.98	20.98	20.98	20.8	2,914
May 18, 2026	20.72	20.94	20.94	20.95	20.72	3,445
May 15, 2026	20.84	20.84	20.84	20.84	20.68	5,989
May 14, 2026	20.95	20.95	20.95	20.95	20.88	6,744
May 13, 2026	20.99	20.9	20.9	20.99	20.9	799
May 12, 2026	20.9	20.9	20.9	20.96	20.8	2,512
May 11, 2026	20.98	20.91	20.91	20.98	20.91	1,150
May 08, 2026	20.9	20.98	20.98	20.98	20.85	2,135
May 07, 2026	20.82	20.85	20.85	20.85	20.8	1,518
May 06, 2026	20.83	20.85	20.85	20.85	20.73	3,027
May 05, 2026	20.9	20.76	20.76	20.9	20.76	1,725
May 04, 2026	20.8	20.8	20.8	20.95	20.8	4,228
May 01, 2026	21	21.02	21.02	21.13	21	1,723
April 30, 2026	21	21	21	21	20.65	8,183
April 29, 2026	21.09	21.09	21.09	21.09	21.09	399
April 28, 2026	21.04	21	21	21.04	20.8	8,905
April 27, 2026	21.04	21.28	21.28	21.38	21.04	2,119
April 24, 2026	21.28	20.81	20.81	21.3	20.81	0
April 23, 2026	21.48	21.39	21.39	21.48	21.08	4,101
April 22, 2026	21.24	21.26	21.26	21.6	21.11	5,107
April 21, 2026	21.9	21.9	21.9	21.9	21.9	343
April 20, 2026	21.28	21.49	21.49	21.59	21.28	2,397
April 17, 2026	21.6	21.25	21.25	21.6	20.66	13,928
April 16, 2026	20.57	20.79	20.79	20.79	20.24	3,999
April 15, 2026	19.84	20.57	20.57	20.57	19.84	8,318