Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

19.75

-0.01(-0.05%)

Updated at December 09 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.519.7519.7520.519.726,810
December 04, 202520.0619.3819.3820.0618.5233,800
December 03, 202520.2520.0120.0120.27203,500
December 02, 202520.2220.1920.1920.2220.141,508
December 01, 202520.1520.1620.1620.1620.15800
November 28, 202520.220.220.220.220.22,825
November 26, 202520.2520.220.220.2520.22,925
November 25, 202520.3420.3420.3420.3420.341,200
November 24, 202520.320.320.320.320.31,100
November 21, 202520.3520.0920.0920.3519.786,800
November 20, 202519.7719.8119.8119.8519.693,819
November 19, 202519.919.8919.8919.919.892,408
November 18, 202520.119.9719.9720.119.976,935
November 17, 202520.2720.0220.0220.2820.018,400
November 14, 202520.120.4220.4220.4220.13,616
November 13, 202520.0720.0520.0520.0720.051,133
November 12, 202520.2720.2820.2820.28206,447
November 11, 202520.2120.2120.2120.2120.21811
November 10, 202520.2420.1920.1920.2420.17,527
November 07, 202520.2520.2720.2720.2720.251,234
November 06, 202520.2520.0220.0220.25202,118
November 05, 202520.320.2920.2920.3920.252,200
November 04, 202520.3520.320.320.3520.32,320
November 03, 202520.2520.320.320.4720.174,700
October 31, 202520.2620.3620.3620.4620.254,100
October 30, 202520.4620.3520.3520.4620.251,604
October 29, 202520.220.4520.4520.4520.22,500
October 28, 202520.0120.4520.4520.4520.011,424
October 27, 202520.220.220.220.2720.22,002
October 24, 202520.3520.2620.2620.3520.261,700
October 23, 202520.4920.4120.4120.4920.12,187
October 22, 202520.4420.2520.2520.620.255,784
October 21, 202520.6420.520.520.6420.51,500
October 20, 202520.2320.520.520.5720.234,732
October 17, 202519.7620.5420.5420.5419.615,904
October 16, 202520.4819.9819.9820.6819.8216,700
October 15, 202520.3620.2520.2520.5220.255,800
October 14, 202520.3520.3520.3520.3520.157,320
October 13, 202520.5220.420.420.5220.44,200
October 10, 202520.6520.5220.5220.7820.52,883
October 09, 202521.2320.820.821.2320.742,900
October 08, 202520.8420.6920.6920.8520.44,900
October 07, 202520.7320.820.821.0220.626,183
October 06, 202521.3520.8220.8221.3520.718,800
October 03, 202520.8520.7120.7120.8520.4441,242
October 02, 202520.8920.6520.6520.8920.381,400
October 01, 202520.5620.5220.5220.920.48,216
September 30, 202520.5420.7820.320.7820.5421,100
September 29, 202520.620.720.2320.720.567,100
September 26, 202520.720.620.1320.720.65,100
September 25, 202520.6820.6320.1620.720.5610,400
September 24, 202520.8720.6920.2220.8720.655,400
September 23, 202520.820.820.3220.920.779,100
September 22, 202520.7820.820.3220.8920.766,601
September 19, 202520.7920.7620.7620.8520.5516,506
September 18, 202520.5520.5220.5220.820.4810,238
September 17, 202520.4820.6820.6820.6920.386,091
September 16, 202520.1120.4520.4520.9420.128,143
September 15, 202520.1520.1920.1920.2620.037,700
September 12, 20252020.1520.1520.1519.9436,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved