Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

20.43

+0.03(+0.15%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202520.4520.4520.4520.4520.458,294
December 24, 202520.0520.4520.4520.45208,300
December 23, 202520.220.320.320.3319.856,800
December 22, 202520.120.1220.1220.1219.954,600
December 19, 202519.9820202019.651,800
December 18, 202520.0919.719.720.1119.79,111
December 17, 202519.9620.120.120.1519.9214,232
December 16, 202519.9520.0520.0520.0519.611,610
December 15, 202519.75202020.0819.758,600
December 12, 202519.9619.5119.5119.9619.412,427
December 11, 202519.9219.9419.9420.0619.928,701
December 10, 202519.820.0620.0620.0619.7627,500
December 09, 202519.7519.7519.7519.9319.6414,023
December 08, 202519.7519.7619.7619.819.59,030
December 05, 202520.519.7519.7520.519.726,810
December 04, 202520.0619.3819.3820.0618.5233,800
December 03, 202520.2520.0120.0120.27203,500
December 02, 202520.2220.1920.1920.2220.141,508
December 01, 202520.1520.1620.1620.1620.15800
November 28, 202520.220.220.220.220.22,825
November 26, 202520.2520.220.220.2520.22,925
November 25, 202520.3420.3420.3420.3420.341,200
November 24, 202520.320.320.320.320.31,100
November 21, 202520.3520.0920.0920.3519.786,800
November 20, 202519.7719.8119.8119.8519.693,819
November 19, 202519.919.8919.8919.919.892,408
November 18, 202520.119.9719.9720.119.976,935
November 17, 202520.2720.0220.0220.2820.018,400
November 14, 202520.120.4220.4220.4220.13,616
November 13, 202520.0720.0520.0520.0720.051,133
November 12, 202520.2720.2820.2820.28206,447
November 11, 202520.2120.2120.2120.2120.21811
November 10, 202520.2420.1920.1920.2420.17,527
November 07, 202520.2520.2720.2720.2720.251,234
November 06, 202520.2520.0220.0220.25202,118
November 05, 202520.320.2920.2920.3920.252,200
November 04, 202520.3520.320.320.3520.32,320
November 03, 202520.2520.320.320.4720.174,700
October 31, 202520.2620.3620.3620.4620.254,100
October 30, 202520.4620.3520.3520.4620.251,604
October 29, 202520.220.4520.4520.4520.22,500
October 28, 202520.0120.4520.4520.4520.011,424
October 27, 202520.220.220.220.2720.22,002
October 24, 202520.3520.2620.2620.3520.261,700
October 23, 202520.4920.4120.4120.4920.12,187
October 22, 202520.4420.2520.2520.620.255,784
October 21, 202520.6420.520.520.6420.51,500
October 20, 202520.2320.520.520.5720.234,732
October 17, 202519.7620.5420.5420.5419.615,904
October 16, 202520.4819.9819.9820.6819.8216,700
October 15, 202520.3620.2520.2520.5220.255,800
October 14, 202520.3520.3520.3520.3520.157,320
October 13, 202520.5220.420.420.5220.44,200
October 10, 202520.6520.5220.5220.7820.52,883
October 09, 202521.2320.820.821.2320.742,900
October 08, 202520.8420.6920.6920.8520.44,900
October 07, 202520.7320.820.821.0220.626,183
October 06, 202521.3520.8220.8221.3520.718,800
October 03, 202520.8520.7120.7120.8520.4441,242
October 02, 202520.8920.6520.6520.8920.381,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved