Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

Currency In USD

HOVNP Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) 10 years ago, it would be worth $6,220.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.99, while $1000 invested 1 year ago would be worth $915.74. This corresponds to total returns of 522.07%, 64.9%, -8.43%, respectively, with annualized returns of 20.05%, 10.53%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOVNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18	18.04	18.04	18.75	18	7,056
September 30, 2026	18.64	18.21	18.21	18.64	18.01	2,529
September 29, 2026	18.03	17.98	17.98	18.26	17.76	10,856
September 28, 2026	18.56	17.95	17.95	18.56	17.84	11,774
September 25, 2026	18.78	18.6	18.6	18.78	18.47	4,621
September 24, 2026	19.2	18.69	18.69	19.38	18.6	10,751
September 23, 2026	19.22	19.24	19.24	19.24	19.2	2,426
September 22, 2026	19.24	19.35	19.35	19.35	19.24	1,969
September 21, 2026	19.5	19.25	19.25	19.5	19.1	3,052
September 18, 2026	19.39	19.31	19.31	19.39	19.31	2,294
September 17, 2026	19.82	19.25	19.25	19.82	19.21	6,128
September 16, 2026	19.12	19.21	19.21	19.37	19.11	3,173
September 15, 2026	19.34	19.05	19.05	19.63	19.05	6,327
September 11, 2026	19.25	19.3	19.3	20.1	19.2	8,751
September 10, 2026	19.25	19.31	19.31	19.7	19.25	601
September 09, 2026	19.5	19.25	19.25	19.5	19.23	32,066
September 08, 2026	19.94	19.78	19.78	19.94	19.78	876
September 04, 2026	19.8	19.67	19.67	19.8	19.66	8,001
September 03, 2026	19.71	19.67	19.67	19.71	19.67	4,499
September 02, 2026	19.71	19.48	19.48	19.71	19.48	0
September 01, 2026	19.71	19.71	19.71	19.71	19.71	1,675
August 31, 2026	19.44	19.9	19.9	19.9	19.44	3,992
August 28, 2026	19.59	19.67	19.67	19.8	19.53	4,435
August 27, 2026	19.41	19.56	19.56	19.63	19.41	819
August 26, 2026	19.5	19.44	19.44	19.5	19.36	2,474
August 25, 2026	19.61	19.56	19.56	19.62	19.5	2,529
August 24, 2026	19.6	19.68	19.68	19.68	19.56	965
August 21, 2026	19.51	19.61	19.61	19.65	19.48	8,353
August 20, 2026	19.7	19.45	19.45	19.7	19.3	17,401
August 19, 2026	19.7	19.75	19.75	19.75	19.7	3,088
August 18, 2026	19.75	19.73	19.73	19.75	19.7	2,257
August 17, 2026	19.78	19.75	19.75	19.78	19.72	2,236
August 14, 2026	19.76	19.76	19.76	19.76	19.76	2,338
August 13, 2026	19.65	19.81	19.81	19.81	19.65	2,792
August 12, 2026	19.66	19.66	19.66	19.66	19.66	319
August 11, 2026	19.77	19.84	19.84	19.84	19.69	12,068
August 10, 2026	19.66	19.72	19.72	19.73	19.62	2,386
August 07, 2026	19.75	19.75	19.75	19.75	19.7	3,636
August 06, 2026	19.75	19.79	19.79	19.79	19.71	1,394
August 05, 2026	19.8	19.7	19.7	19.84	19.65	14,509
August 04, 2026	19.75	19.9	19.9	20.14	19.75	4,522
August 03, 2026	19.9	19.44	19.44	20.02	19.4	31,898
July 31, 2026	20.02	19.9	19.9	20.1	19.79	21,372
July 30, 2026	20.22	19.99	19.99	20.22	19.93	7,708
July 29, 2026	20.16	20.21	20.21	20.21	20.16	1,018
July 28, 2026	20.41	20.22	20.22	20.41	20.16	3,227
July 27, 2026	20.51	20.45	20.45	20.6	20.45	2,807
July 24, 2026	20.56	20.45	20.45	20.56	20.45	1,900
July 23, 2026	20.47	20.5	20.5	20.58	20.47	689
July 22, 2026	20.5	20.5	20.5	20.5	20.5	553
July 21, 2026	20.53	20.54	20.54	20.54	20.53	738
July 20, 2026	20.46	20.55	20.55	20.81	20.46	7,364
July 17, 2026	20.58	20.58	20.58	20.65	20.58	6,420
July 16, 2026	20.55	20.55	20.55	20.55	20.45	10,820
July 15, 2026	20.64	20.55	20.55	20.65	20.42	4,770
July 14, 2026	20.55	20.53	20.53	20.6	20.53	3,088
July 13, 2026	20.7	20.6	20.6	20.7	20.6	5,396
July 10, 2026	20.59	20.55	20.55	20.59	20.55	4,163
July 09, 2026	20.45	20.5	20.5	20.5	20.45	456
July 08, 2026	20.2	20.36	20.36	20.51	20.2	5,219