Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) NASDAQ

Currency In USD

HOVNP Historical Return

If you invested $1000 in Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) 10 years ago, it would be worth $4,178.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.04, while $1000 invested 1 year ago would be worth $619.81. This corresponds to total returns of 317.83%, 14.9%, -38.02%, respectively, with annualized returns of 15.36%, 2.82%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOVNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.01	11.97	11.97	12.01	11.93	6,005
November 10, 2026	12.22	11.85	11.85	12.23	11.31	35,743
November 09, 2026	12.47	12.21	12.21	13.47	12	51,088
November 06, 2026	12.38	12.3	12.3	12.4	12.15	10,685
November 05, 2026	13.1	12.37	12.37	13.12	12.25	24,167
November 04, 2026	12.8	12.71	12.71	13.17	12.4	37,538
November 03, 2026	12.68	12.45	12.45	12.75	12.15	30,244
November 02, 2026	13.37	12.8	12.8	13.49	12.7	48,752
October 30, 2026	14.55	13.5	13.5	14.55	13.45	14,178
October 29, 2026	14.43	14.1	14.1	14.75	13.4	13,968
October 28, 2026	14.2	14.1	14.1	14.42	14.09	4,286
October 27, 2026	13.2	13.94	13.94	15.25	13.2	28,965
October 26, 2026	14.26	13.15	13.15	14.26	12.5	113,900
October 23, 2026	14.39	14.15	14.15	14.64	14.15	25,151
October 22, 2026	14.77	14.55	14.55	14.99	14.35	105,508
October 21, 2026	14.8	14.65	14.65	15	14.14	48,848
October 20, 2026	15.81	14.98	14.98	15.98	14.72	36,482
October 19, 2026	16.15	15.85	15.85	16.28	15.66	43,839
October 16, 2026	16.83	16.36	16.36	16.83	16.29	12,781
October 15, 2026	16.26	16.85	16.85	17.7	16.15	6,477
October 14, 2026	17.06	16.05	16.05	17.43	16.03	35,107
October 13, 2026	17.4	17.02	17.02	17.6	17.02	1,159
October 12, 2026	17.12	17.02	17.02	17.81	16.89	35,166
October 09, 2026	18	18.19	18.19	18.19	18	3,612
October 08, 2026	18.12	18.06	18.06	18.15	18.06	5,770
October 07, 2026	18.22	18.15	18.15	18.22	18.1	2,862
October 06, 2026	18.07	18.1	18.1	18.17	18.07	3,857
October 05, 2026	18.23	17.95	17.95	18.23	17.95	5,847
October 02, 2026	18.06	18	18	18.06	18	5,567
October 01, 2026	18	18.04	18.04	18.75	18	7,056
September 30, 2026	18.64	18.21	18.21	18.64	18.01	2,529
September 29, 2026	18.03	17.98	17.98	18.26	17.76	10,856
September 28, 2026	18.56	17.95	17.95	18.56	17.84	11,774
September 25, 2026	18.78	18.6	18.6	18.78	18.47	4,621
September 24, 2026	19.2	18.69	18.69	19.38	18.6	10,751
September 23, 2026	19.22	19.24	19.24	19.24	19.2	2,426
September 22, 2026	19.24	19.35	19.35	19.35	19.24	1,969
September 21, 2026	19.5	19.25	19.25	19.5	19.1	3,052
September 18, 2026	19.39	19.31	19.31	19.39	19.31	2,294
September 17, 2026	19.82	19.25	19.25	19.82	19.21	6,128
September 16, 2026	19.12	19.21	19.21	19.37	19.11	3,173
September 15, 2026	19.34	19.05	19.05	19.63	19.05	6,327
September 11, 2026	19.25	19.3	19.3	20.1	19.2	8,751
September 10, 2026	19.25	19.31	19.31	19.7	19.25	601
September 09, 2026	19.5	19.25	19.25	19.5	19.23	32,066
September 08, 2026	19.94	19.78	19.78	19.94	19.78	876
September 04, 2026	19.8	19.67	19.67	19.8	19.66	8,001
September 03, 2026	19.71	19.67	19.67	19.71	19.67	4,499
September 02, 2026	19.71	19.48	19.48	19.71	19.48	0
September 01, 2026	19.71	19.71	19.71	19.71	19.71	1,675
August 31, 2026	19.44	19.9	19.9	19.9	19.44	3,992
August 28, 2026	19.59	19.67	19.67	19.8	19.53	4,435
August 27, 2026	19.41	19.56	19.56	19.63	19.41	819
August 26, 2026	19.5	19.44	19.44	19.5	19.36	2,474
August 25, 2026	19.61	19.56	19.56	19.62	19.5	2,529
August 24, 2026	19.6	19.68	19.68	19.68	19.56	965
August 21, 2026	19.51	19.61	19.61	19.65	19.48	8,353
August 20, 2026	19.7	19.45	19.45	19.7	19.3	17,401
August 19, 2026	19.7	19.75	19.75	19.75	19.7	3,088
August 18, 2026	19.75	19.73	19.73	19.75	19.7	2,257