0.57
-0.0032(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.53 | 731,787 |
| January 12, 2026 | 0.6 | 0.57 | 0.57 | 0.61 | 0.56 | 1.06M |
| January 09, 2026 | 0.66 | 0.6 | 0.6 | 0.66 | 0.6 | 456,000 |
| January 08, 2026 | 0.63 | 0.63 | 0.63 | 0.65 | 0.62 | 154,825 |
| January 07, 2026 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 208,800 |
| January 06, 2026 | 0.64 | 0.64 | 0.64 | 0.67 | 0.64 | 365,448 |
| January 05, 2026 | 0.64 | 0.64 | 0.64 | 0.66 | 0.63 | 322,645 |
| January 02, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.62 | 346,700 |
| December 31, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.6 | 404,449 |
| December 30, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 622,272 |
| December 29, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.59 | 1.85M |
| December 26, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.61 | 670,046 |
| December 24, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.63 | 266,629 |
| December 23, 2025 | 0.66 | 0.63 | 0.63 | 0.69 | 0.61 | 1.32M |
| December 22, 2025 | 0.7 | 0.67 | 0.67 | 0.74 | 0.66 | 1.09M |
| December 19, 2025 | 0.66 | 0.69 | 0.69 | 0.72 | 0.65 | 1.25M |
| December 18, 2025 | 0.8 | 0.65 | 0.65 | 0.8 | 0.56 | 6.26M |
| December 17, 2025 | 1.11 | 1.07 | 1.07 | 1.2 | 1.06 | 470,707 |
| December 16, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 269,400 |
| December 15, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 1.02 | 404,192 |
| December 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 376,866 |
| December 11, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.04 | 457,135 |
| December 10, 2025 | 1.01 | 1.07 | 1.07 | 1.11 | 0.96 | 633,224 |
| December 09, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 284,300 |
| December 08, 2025 | 0.96 | 1 | 1 | 1.01 | 0.95 | 362,410 |
| December 05, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.94 | 305,632 |
| December 04, 2025 | 0.93 | 1 | 1 | 1.03 | 0.92 | 589,233 |
| December 03, 2025 | 0.86 | 0.92 | 0.92 | 0.93 | 0.82 | 624,900 |
| December 02, 2025 | 0.9 | 0.86 | 0.86 | 0.95 | 0.85 | 641,542 |
| December 01, 2025 | 1 | 0.92 | 0.92 | 1 | 0.91 | 639,600 |
| November 28, 2025 | 0.98 | 1 | 1 | 1.02 | 0.97 | 170,252 |
| November 26, 2025 | 0.94 | 0.98 | 0.98 | 1.01 | 0.93 | 255,900 |
| November 25, 2025 | 0.99 | 0.91 | 0.91 | 1 | 0.9 | 461,700 |
| November 24, 2025 | 0.87 | 0.98 | 0.98 | 1.03 | 0.87 | 729,834 |
| November 21, 2025 | 0.84 | 0.87 | 0.87 | 0.91 | 0.8 | 789,288 |
| November 20, 2025 | 0.93 | 0.85 | 0.85 | 0.96 | 0.85 | 466,715 |
| November 19, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.9 | 446,411 |
| November 18, 2025 | 0.9 | 0.92 | 0.92 | 0.98 | 0.89 | 521,642 |
| November 17, 2025 | 0.93 | 0.92 | 0.92 | 1 | 0.92 | 522,218 |
| November 14, 2025 | 0.91 | 0.92 | 0.92 | 0.97 | 0.89 | 725,900 |
| November 13, 2025 | 1.07 | 0.93 | 0.93 | 1.09 | 0.9 | 966,500 |
| November 12, 2025 | 1.11 | 1.09 | 1.09 | 1.15 | 1.07 | 481,732 |
| November 11, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 350,528 |
| November 10, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.14 | 390,426 |
| November 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.07 | 748,809 |
| November 06, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.18 | 628,615 |
| November 05, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.19 | 387,600 |
| November 04, 2025 | 1.26 | 1.21 | 1.21 | 1.3 | 1.16 | 1.58M |
| November 03, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.24 | 715,800 |
| October 31, 2025 | 1.41 | 1.31 | 1.31 | 1.43 | 1.08 | 1.23M |
| October 30, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.35 | 1.06M |
| October 29, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.51 | 1.09M |
| October 28, 2025 | 1.71 | 1.62 | 1.62 | 1.72 | 1.6 | 623,300 |
| October 27, 2025 | 1.81 | 1.69 | 1.69 | 1.83 | 1.68 | 678,815 |
| October 24, 2025 | 1.6 | 1.77 | 1.77 | 1.83 | 1.59 | 1.07M |
| October 23, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.55 | 412,013 |
| October 22, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.55 | 576,600 |
| October 21, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.53 | 737,745 |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.6 | 588,848 |
| October 17, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.58 | 556,186 |