1.33
-0.01(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 123,105 |
| August 15, 2025 | 1.31 | 1.33 | 1.33 | 1.4 | 1.25 | 239,700 |
| August 14, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.31 | 215,873 |
| August 13, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 289,095 |
| August 12, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 106,652 |
| August 11, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 66,357 |
| August 08, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.12 | 167,202 |
| August 07, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 68,509 |
| August 06, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.19 | 103,932 |
| August 05, 2025 | 1.23 | 1.21 | 1.21 | 1.29 | 1.21 | 66,020 |
| August 04, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.17 | 97,600 |
| August 01, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 182,700 |
| July 31, 2025 | 1.2 | 1.21 | 1.21 | 1.28 | 1.2 | 153,000 |
| July 30, 2025 | 1.31 | 1.2 | 1.2 | 1.34 | 1.2 | 356,716 |
| July 29, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 216,202 |
| July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.43 | 1.31 | 351,576 |
| July 25, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.32 | 124,718 |
| July 24, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.25 | 338,714 |
| July 23, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 242,900 |
| July 22, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.33 | 198,031 |
| July 21, 2025 | 1.42 | 1.4 | 1.4 | 1.49 | 1.36 | 400,994 |
| July 18, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.35 | 400,729 |
| July 17, 2025 | 1.36 | 1.4 | 1.4 | 1.5 | 1.35 | 617,409 |
| July 16, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.25 | 340,455 |
| July 15, 2025 | 1.3 | 1.31 | 1.31 | 1.39 | 1.26 | 391,034 |
| July 14, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.2 | 474,857 |
| July 11, 2025 | 1.08 | 1.19 | 1.19 | 1.25 | 1.07 | 708,132 |
| July 10, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 544,927 |
| July 09, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 407,732 |
| July 08, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 364,697 |
| July 07, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 240,310 |
| July 03, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 149,200 |
| July 02, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 174,400 |
| July 01, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.02 | 387,940 |
| June 30, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.01 | 318,338 |
| June 27, 2025 | 1.13 | 1.02 | 1.02 | 1.14 | 1.02 | 4.23M |
| June 26, 2025 | 1.21 | 1.14 | 1.14 | 1.23 | 1.12 | 363,422 |
| June 25, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.18 | 263,000 |
| June 24, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.2 | 477,900 |
| June 23, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 379,998 |
| June 20, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 282,565 |
| June 18, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 249,681 |
| June 17, 2025 | 1.28 | 1.21 | 1.21 | 1.34 | 1.2 | 288,500 |
| June 16, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.21 | 337,380 |
| June 13, 2025 | 1.24 | 1.22 | 1.22 | 1.32 | 1.2 | 306,700 |
| June 12, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.22 | 516,557 |
| June 11, 2025 | 1.36 | 1.23 | 1.23 | 1.38 | 1.22 | 417,600 |
| June 10, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.31 | 956,892 |
| June 09, 2025 | 1.45 | 1.41 | 1.41 | 1.51 | 1.39 | 475,016 |
| June 06, 2025 | 1.24 | 1.42 | 1.42 | 1.45 | 1.24 | 1.04M |
| June 05, 2025 | 1.31 | 1.23 | 1.23 | 1.38 | 1.18 | 632,070 |
| June 04, 2025 | 1.37 | 1.31 | 1.31 | 1.41 | 1.29 | 472,100 |
| June 03, 2025 | 1.22 | 1.36 | 1.36 | 1.39 | 1.2 | 782,734 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.14 | 294,900 |
| May 30, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.2 | 382,613 |
| May 29, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.18 | 457,600 |
| May 28, 2025 | 1.21 | 1.22 | 1.22 | 1.31 | 1.19 | 622,927 |
| May 27, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.14 | 541,603 |
| May 23, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.06 | 399,714 |
| May 22, 2025 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 357,200 |