1.61
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.53 | 737,745 |
| October 20, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.6 | 588,848 |
| October 17, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.58 | 556,186 |
| October 16, 2025 | 1.77 | 1.67 | 1.67 | 1.83 | 1.65 | 661,614 |
| October 15, 2025 | 1.65 | 1.76 | 1.76 | 1.78 | 1.65 | 775,500 |
| October 14, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.56 | 890,629 |
| October 13, 2025 | 1.64 | 1.63 | 1.63 | 1.7 | 1.56 | 905,936 |
| October 10, 2025 | 1.81 | 1.63 | 1.63 | 1.85 | 1.63 | 1.39M |
| October 09, 2025 | 1.91 | 1.78 | 1.78 | 1.94 | 1.78 | 1.91M |
| October 08, 2025 | 2.13 | 1.88 | 1.88 | 2.13 | 1.82 | 8.2M |
| October 07, 2025 | 2.03 | 1.93 | 1.93 | 2.08 | 1.92 | 1.05M |
| October 06, 2025 | 2.1 | 2.03 | 2.03 | 2.15 | 1.96 | 1.13M |
| October 03, 2025 | 1.92 | 2.05 | 2.05 | 2.1 | 1.9 | 1.04M |
| October 02, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.78 | 982,857 |
| October 01, 2025 | 2.02 | 1.95 | 1.95 | 2.06 | 1.87 | 796,012 |
| September 30, 2025 | 2.17 | 1.97 | 1.97 | 2.24 | 1.62 | 1.76M |
| September 29, 2025 | 2.2 | 2.19 | 2.19 | 2.38 | 2.11 | 1.56M |
| September 26, 2025 | 2.02 | 2.07 | 2.07 | 2.12 | 1.92 | 1.1M |
| September 25, 2025 | 2.07 | 2.02 | 2.02 | 2.15 | 1.98 | 1.25M |
| September 24, 2025 | 1.88 | 2.08 | 2.08 | 2.1 | 1.87 | 1.61M |
| September 23, 2025 | 2.13 | 1.79 | 1.79 | 2.23 | 1.72 | 3.83M |
| September 22, 2025 | 1.5 | 1.84 | 1.84 | 1.93 | 1.46 | 2.53M |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 371,545 |
| September 18, 2025 | 1.46 | 1.45 | 1.45 | 1.51 | 1.44 | 599,100 |
| September 17, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 186,522 |
| September 16, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.38 | 205,447 |
| September 15, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 120,400 |
| September 12, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.43 | 171,204 |
| September 11, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.41 | 281,700 |
| September 10, 2025 | 1.37 | 1.41 | 1.41 | 1.49 | 1.35 | 426,301 |
| September 09, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.3 | 165,449 |
| September 08, 2025 | 1.35 | 1.33 | 1.33 | 1.39 | 1.3 | 164,500 |
| September 05, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 115,382 |
| September 04, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.32 | 72,620 |
| September 03, 2025 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 124,129 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 120,916 |
| August 29, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.31 | 138,450 |
| August 28, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.34 | 91,200 |
| August 27, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.33 | 171,308 |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.33 | 93,049 |
| August 25, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.3 | 148,795 |
| August 22, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 114,966 |
| August 21, 2025 | 1.21 | 1.28 | 1.28 | 1.29 | 1.21 | 97,248 |
| August 20, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.2 | 115,528 |
| August 19, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 109,200 |
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 123,105 |
| August 15, 2025 | 1.31 | 1.33 | 1.33 | 1.4 | 1.25 | 239,700 |
| August 14, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.31 | 215,873 |
| August 13, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 289,095 |
| August 12, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 106,652 |
| August 11, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 66,357 |
| August 08, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.12 | 167,202 |
| August 07, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 68,509 |
| August 06, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.19 | 103,932 |
| August 05, 2025 | 1.23 | 1.21 | 1.21 | 1.29 | 1.21 | 66,020 |
| August 04, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.17 | 97,600 |
| August 01, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 182,700 |
| July 31, 2025 | 1.2 | 1.21 | 1.21 | 1.28 | 1.2 | 153,000 |
| July 30, 2025 | 1.31 | 1.2 | 1.2 | 1.34 | 1.2 | 356,716 |
| July 29, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 216,202 |