1.35
+0.04(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.25 | 340,455 |
| July 15, 2025 | 1.3 | 1.31 | 1.31 | 1.39 | 1.26 | 391,034 |
| July 14, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.2 | 474,857 |
| July 11, 2025 | 1.08 | 1.19 | 1.19 | 1.25 | 1.07 | 708,132 |
| July 10, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 544,927 |
| July 09, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 407,732 |
| July 08, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 364,697 |
| July 07, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 240,310 |
| July 03, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 149,200 |
| July 02, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 174,400 |
| July 01, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.02 | 387,940 |
| June 30, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.01 | 318,338 |
| June 27, 2025 | 1.13 | 1.02 | 1.02 | 1.14 | 1.02 | 4.23M |
| June 26, 2025 | 1.21 | 1.14 | 1.14 | 1.23 | 1.12 | 363,422 |
| June 25, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.18 | 263,000 |
| June 24, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.2 | 477,900 |
| June 23, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 379,998 |
| June 20, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 282,565 |
| June 18, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 249,681 |
| June 17, 2025 | 1.28 | 1.21 | 1.21 | 1.34 | 1.2 | 288,500 |
| June 16, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.21 | 337,380 |
| June 13, 2025 | 1.24 | 1.22 | 1.22 | 1.32 | 1.2 | 306,700 |
| June 12, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.22 | 516,557 |
| June 11, 2025 | 1.36 | 1.23 | 1.23 | 1.38 | 1.22 | 417,600 |
| June 10, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.31 | 956,892 |
| June 09, 2025 | 1.45 | 1.41 | 1.41 | 1.51 | 1.39 | 475,016 |
| June 06, 2025 | 1.24 | 1.42 | 1.42 | 1.45 | 1.24 | 1.04M |
| June 05, 2025 | 1.31 | 1.23 | 1.23 | 1.38 | 1.18 | 632,070 |
| June 04, 2025 | 1.37 | 1.31 | 1.31 | 1.41 | 1.29 | 472,100 |
| June 03, 2025 | 1.22 | 1.36 | 1.36 | 1.39 | 1.2 | 782,734 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.14 | 294,900 |
| May 30, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.2 | 382,613 |
| May 29, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.18 | 457,600 |
| May 28, 2025 | 1.21 | 1.22 | 1.22 | 1.31 | 1.19 | 622,927 |
| May 27, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.14 | 541,603 |
| May 23, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.06 | 399,714 |
| May 22, 2025 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 357,200 |
| May 21, 2025 | 1.15 | 1.08 | 1.08 | 1.19 | 1.02 | 975,261 |
| May 20, 2025 | 1.11 | 1.14 | 1.14 | 1.23 | 1.1 | 3.45M |
| May 19, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.06 | 425,253 |
| May 16, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.07 | 765,819 |
| May 15, 2025 | 1.18 | 1.11 | 1.11 | 1.24 | 1.05 | 1.31M |
| May 14, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.96 | 333,303 |
| May 13, 2025 | 1 | 1.02 | 1.02 | 1.07 | 0.94 | 516,500 |
| May 12, 2025 | 0.84 | 1 | 1 | 1.02 | 0.82 | 556,648 |
| May 09, 2025 | 0.87 | 0.8 | 0.8 | 0.9 | 0.8 | 188,100 |
| May 08, 2025 | 0.92 | 0.87 | 0.87 | 0.95 | 0.86 | 172,423 |
| May 07, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.91 | 433,328 |
| May 06, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 470,048 |
| May 05, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.88 | 306,079 |
| May 02, 2025 | 0.88 | 0.9 | 0.91 | 0.92 | 0.88 | 181,393 |
| May 01, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 274,434 |
| April 30, 2025 | 0.84 | 0.9 | 0.9 | 0.91 | 0.8 | 420,800 |
| April 29, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.83 | 109,152 |
| April 28, 2025 | 0.9 | 0.84 | 0.84 | 0.91 | 0.81 | 322,187 |
| April 25, 2025 | 0.9 | 0.89 | 0.89 | 0.97 | 0.84 | 221,330 |
| April 24, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.84 | 201,800 |
| April 23, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.83 | 158,027 |
| April 22, 2025 | 0.86 | 0.87 | 0.87 | 0.92 | 0.82 | 191,800 |
| April 21, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.83 | 114,027 |