1.68
+0.12(+7.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.58 | 1.68 | 1.68 | 1.72 | 1.58 | 223,349 |
| January 02, 2025 | 1.51 | 1.56 | 1.56 | 1.63 | 1.51 | 348,846 |
| December 31, 2024 | 1.49 | 1.48 | 1.48 | 1.51 | 1.42 | 354,116 |
| December 30, 2024 | 1.51 | 1.52 | 1.52 | 1.53 | 1.48 | 84,949 |
| December 27, 2024 | 1.6 | 1.55 | 1.55 | 1.61 | 1.51 | 409,254 |
| December 26, 2024 | 1.54 | 1.59 | 1.59 | 1.6 | 1.51 | 230,302 |
| December 24, 2024 | 1.57 | 1.54 | 1.54 | 1.57 | 1.5 | 149,638 |
| December 23, 2024 | 1.62 | 1.57 | 1.57 | 1.62 | 1.52 | 300,900 |
| December 20, 2024 | 1.55 | 1.59 | 1.59 | 1.63 | 1.49 | 527,247 |
| December 19, 2024 | 1.53 | 1.57 | 1.57 | 1.6 | 1.38 | 278,842 |
| December 18, 2024 | 1.61 | 1.48 | 1.48 | 1.64 | 1.45 | 420,702 |
| December 17, 2024 | 1.71 | 1.64 | 1.64 | 1.72 | 1.61 | 314,192 |
| December 16, 2024 | 1.66 | 1.66 | 1.66 | 1.72 | 1.63 | 308,409 |
| December 13, 2024 | 1.68 | 1.65 | 1.65 | 1.71 | 1.62 | 362,892 |
| December 12, 2024 | 1.82 | 1.71 | 1.71 | 1.85 | 1.68 | 429,961 |
| December 11, 2024 | 1.86 | 1.85 | 1.85 | 1.9 | 1.79 | 320,318 |
| December 10, 2024 | 1.87 | 1.86 | 1.86 | 1.88 | 1.79 | 277,855 |
| December 09, 2024 | 1.83 | 1.85 | 1.85 | 1.95 | 1.78 | 234,240 |
| December 06, 2024 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 339,900 |
| December 05, 2024 | 1.77 | 1.77 | 1.77 | 1.92 | 1.73 | 348,031 |
| December 04, 2024 | 1.87 | 1.77 | 1.77 | 1.92 | 1.76 | 667,462 |
| December 03, 2024 | 1.93 | 1.86 | 1.86 | 1.98 | 1.83 | 471,000 |
| December 02, 2024 | 1.96 | 1.96 | 1.96 | 2.04 | 1.89 | 335,855 |
| November 29, 2024 | 1.97 | 2 | 2 | 2.08 | 1.91 | 215,518 |
| November 27, 2024 | 1.96 | 1.97 | 1.97 | 2 | 1.91 | 251,847 |
| November 26, 2024 | 1.98 | 1.96 | 1.96 | 2.04 | 1.91 | 344,600 |
| November 25, 2024 | 1.95 | 2 | 2 | 2.14 | 1.95 | 788,805 |
| November 22, 2024 | 1.83 | 1.9 | 1.9 | 1.94 | 1.73 | 644,900 |
| November 21, 2024 | 1.69 | 1.78 | 1.78 | 1.85 | 1.63 | 569,400 |
| November 20, 2024 | 1.67 | 1.64 | 1.64 | 1.67 | 1.59 | 481,911 |
| November 19, 2024 | 1.69 | 1.67 | 1.67 | 1.71 | 1.58 | 602,308 |
| November 18, 2024 | 1.8 | 1.71 | 1.71 | 1.81 | 1.7 | 524,800 |
| November 15, 2024 | 1.95 | 1.84 | 1.84 | 1.97 | 1.82 | 244,488 |
| November 14, 2024 | 2.04 | 1.93 | 1.93 | 2.09 | 1.91 | 557,443 |
| November 13, 2024 | 2.2 | 2.05 | 2.05 | 2.24 | 2.01 | 686,225 |
| November 12, 2024 | 2.18 | 2.15 | 2.15 | 2.21 | 2.13 | 484,852 |
| November 11, 2024 | 2.34 | 2.2 | 2.2 | 2.34 | 2.13 | 772,212 |
| November 08, 2024 | 2.31 | 2.3 | 2.3 | 2.39 | 2.24 | 591,400 |
| November 07, 2024 | 2.38 | 2.24 | 2.24 | 2.41 | 2.19 | 842,700 |
| November 06, 2024 | 2.4 | 2.44 | 2.44 | 2.52 | 2.27 | 733,843 |
| November 05, 2024 | 2.21 | 2.26 | 2.26 | 2.34 | 2.2 | 565,214 |
| November 04, 2024 | 2.42 | 2.26 | 2.26 | 2.46 | 2.26 | 952,134 |
| November 01, 2024 | 2.55 | 2.48 | 2.48 | 2.59 | 2.43 | 413,200 |
| October 31, 2024 | 2.71 | 2.63 | 2.63 | 2.75 | 2.56 | 186,498 |
| October 30, 2024 | 2.75 | 2.69 | 2.69 | 2.87 | 2.61 | 490,839 |
| October 29, 2024 | 2.96 | 2.72 | 2.72 | 2.96 | 2.69 | 866,741 |
| October 28, 2024 | 3.09 | 2.96 | 2.96 | 3.12 | 2.87 | 802,200 |
| October 25, 2024 | 3.11 | 3 | 3 | 3.26 | 2.98 | 1.07M |
| October 24, 2024 | 3.5 | 3.06 | 3.06 | 3.8 | 3 | 1.95M |
| October 23, 2024 | 4.15 | 3.4 | 3.4 | 4.18 | 3.26 | 3.86M |
| October 22, 2024 | 2.87 | 3.63 | 3.63 | 3.9 | 2.85 | 8.43M |
| October 21, 2024 | 2.7 | 2.85 | 2.85 | 3.28 | 2.55 | 10.04M |
| October 18, 2024 | 2.06 | 2.05 | 2.05 | 2.09 | 2.04 | 63,103 |
| October 17, 2024 | 2.09 | 2.05 | 2.05 | 2.09 | 1.97 | 87,621 |
| October 16, 2024 | 2.03 | 2.06 | 2.06 | 2.09 | 2 | 119,345 |
| October 15, 2024 | 1.94 | 2.01 | 2.01 | 2.04 | 1.87 | 91,900 |
| October 14, 2024 | 2.06 | 1.96 | 1.96 | 2.06 | 1.9 | 78,601 |
| October 11, 2024 | 1.9 | 2 | 2 | 2.02 | 1.85 | 122,338 |
| October 10, 2024 | 1.84 | 1.81 | 1.81 | 1.9 | 1.81 | 110,211 |
| October 09, 2024 | 1.88 | 1.84 | 1.84 | 1.9 | 1.81 | 76,709 |