Werewolf Therapeutics, Inc. (HOWL) NASDAQ

0.87

-0.0631(-6.77%)

Updated at April 23 01:54PM

Currency In USD

HOWL Historical Return

If you invested $1000 in Werewolf Therapeutics, Inc. (HOWL) since IPO date, it would be worth $57.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $392, while $1000 invested 1 year ago would be worth $1,078.18. This corresponds to total returns of -94.28%, -60.8%, 7.82%, respectively, with annualized returns of -43.68%, -26.81%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HOWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.91	0.93	0.93	0.95	0.9	92,626
April 21, 2026	0.96	0.9	0.9	0.96	0.9	237,298
April 20, 2026	0.96	0.97	0.97	0.99	0.9	302,301
April 17, 2026	0.92	0.95	0.95	0.97	0.91	215,081
April 16, 2026	0.92	0.91	0.91	0.93	0.88	79,442
April 15, 2026	0.92	0.92	0.92	0.94	0.88	87,643
April 14, 2026	0.94	0.92	0.92	0.96	0.91	110,699
April 13, 2026	0.86	0.92	0.92	0.93	0.84	146,763
April 10, 2026	0.9	0.85	0.85	0.9	0.84	208,601
April 09, 2026	0.98	0.9	0.9	0.98	0.88	202,853
April 08, 2026	1.04	0.98	0.98	1.09	0.97	390,126
April 07, 2026	1.05	1	1	1.08	0.97	605,913
April 06, 2026	1	1.04	1.04	1.14	1	733,830
April 02, 2026	0.91	1.01	1.01	1.03	0.87	401,308
April 01, 2026	0.84	0.96	0.96	0.96	0.84	812,250
March 31, 2026	0.83	0.83	0.83	0.86	0.77	340,476
March 30, 2026	0.76	0.8	0.8	0.85	0.76	369,999
March 27, 2026	0.84	0.78	0.78	0.84	0.77	374,830
March 26, 2026	0.77	0.86	0.86	0.86	0.77	353,985
March 25, 2026	0.8	0.78	0.78	0.8	0.76	178,909
March 24, 2026	0.86	0.77	0.77	0.86	0.77	221,307
March 23, 2026	0.79	0.82	0.82	0.83	0.79	109,416
March 20, 2026	0.82	0.79	0.79	0.82	0.75	207,723
March 19, 2026	0.84	0.81	0.81	0.87	0.77	177,943
March 18, 2026	0.87	0.84	0.84	0.88	0.82	277,620
March 17, 2026	0.84	0.87	0.87	0.9	0.81	380,200
March 16, 2026	0.79	0.81	0.81	0.84	0.77	290,750
March 13, 2026	0.82	0.78	0.78	0.89	0.76	300,551
March 12, 2026	0.85	0.83	0.83	0.86	0.8	207,308
March 11, 2026	0.75	0.84	0.84	0.88	0.72	813,516
March 10, 2026	0.73	0.74	0.74	0.75	0.69	369,524
March 09, 2026	0.63	0.73	0.73	0.75	0.62	1.05M
March 06, 2026	0.61	0.63	0.63	0.64	0.58	462,721
March 05, 2026	0.61	0.62	0.62	0.62	0.58	317,882
March 04, 2026	0.59	0.61	0.61	0.62	0.57	148,117
March 03, 2026	0.58	0.59	0.59	0.59	0.55	227,683
March 02, 2026	0.58	0.58	0.58	0.59	0.54	591,500
February 27, 2026	0.63	0.6	0.6	0.63	0.59	430,000
February 26, 2026	0.63	0.63	0.63	0.65	0.61	344,600
February 25, 2026	0.64	0.64	0.64	0.69	0.63	841,976
February 24, 2026	0.64	0.66	0.66	0.67	0.63	1.72M
February 23, 2026	0.66	0.66	0.66	0.68	0.63	556,421
February 20, 2026	0.73	0.67	0.67	0.74	0.65	397,773
February 19, 2026	0.67	0.72	0.72	0.73	0.66	483,962
February 18, 2026	0.67	0.66	0.66	0.67	0.65	145,900
February 17, 2026	0.66	0.66	0.66	0.67	0.62	237,612
February 13, 2026	0.66	0.65	0.65	0.68	0.63	199,072
February 12, 2026	0.68	0.66	0.66	0.69	0.64	223,338
February 11, 2026	0.74	0.67	0.67	0.74	0.65	307,658
February 10, 2026	0.68	0.72	0.72	0.73	0.68	553,178
February 09, 2026	0.63	0.67	0.67	0.69	0.61	603,880
February 06, 2026	0.65	0.61	0.61	0.65	0.6	205,300
February 05, 2026	0.63	0.61	0.61	0.64	0.6	177,900
February 04, 2026	0.66	0.64	0.64	0.66	0.59	314,100
February 03, 2026	0.7	0.66	0.66	0.73	0.63	269,900
February 02, 2026	0.67	0.68	0.68	0.69	0.62	453,533
January 30, 2026	0.73	0.66	0.66	0.75	0.66	480,000
January 29, 2026	0.74	0.72	0.72	0.75	0.68	344,433
January 28, 2026	0.68	0.71	0.71	0.8	0.68	1.05M
January 27, 2026	0.66	0.67	0.67	0.69	0.65	153,100