17.59
-0.1(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.62 | 17.59 | 17.59 | 17.9 | 17.3 | 1.76M |
| August 15, 2025 | 18.1 | 17.69 | 17.69 | 18.22 | 17.6 | 2.53M |
| August 14, 2025 | 18.08 | 18.35 | 18.1 | 18.43 | 17.65 | 2.24M |
| August 13, 2025 | 17.59 | 17.95 | 17.95 | 18.04 | 17.43 | 2.16M |
| August 12, 2025 | 17.71 | 17.59 | 17.59 | 18.17 | 17.51 | 1.86M |
| August 11, 2025 | 17.64 | 17.53 | 17.53 | 18.3 | 17.42 | 3.65M |
| August 08, 2025 | 16.08 | 17.29 | 17.29 | 17.36 | 15.94 | 3.93M |
| August 07, 2025 | 16.39 | 15.98 | 15.98 | 16.7 | 15.51 | 5.21M |
| August 06, 2025 | 15.87 | 15.49 | 15.49 | 16.15 | 15.28 | 3.16M |
| August 05, 2025 | 15.64 | 15.61 | 15.61 | 15.8 | 15.17 | 2.59M |
| August 04, 2025 | 15.51 | 15.42 | 15.42 | 15.73 | 15.23 | 1.76M |
| August 01, 2025 | 16 | 15.66 | 15.66 | 16.11 | 15.25 | 2.58M |
| July 31, 2025 | 16.16 | 16.21 | 16.21 | 16.57 | 15.9 | 2.31M |
| July 30, 2025 | 17.19 | 16.46 | 16.46 | 17.19 | 16.28 | 2.17M |
| July 29, 2025 | 17.2 | 17.23 | 17.23 | 17.45 | 16.69 | 2.14M |
| July 28, 2025 | 16.99 | 17.5 | 17.5 | 17.55 | 16.9 | 1.54M |
| July 25, 2025 | 16.8 | 16.74 | 16.74 | 16.95 | 16.59 | 1.19M |
| July 24, 2025 | 16.8 | 16.82 | 16.82 | 17.17 | 16.53 | 2.46M |
| July 23, 2025 | 16.1 | 17.06 | 17.06 | 17.08 | 16.1 | 2M |
| July 22, 2025 | 15.38 | 15.93 | 15.93 | 16.02 | 15.33 | 1.71M |
| July 21, 2025 | 15.77 | 15.35 | 15.35 | 15.8 | 15.33 | 1.39M |
| July 18, 2025 | 16.24 | 15.52 | 15.52 | 16.26 | 15.42 | 1.67M |
| July 17, 2025 | 15.46 | 15.99 | 15.99 | 16.08 | 15.42 | 1.74M |
| July 16, 2025 | 15.5 | 15.59 | 15.59 | 15.74 | 15.36 | 1.79M |
| July 15, 2025 | 16.43 | 15.47 | 15.47 | 16.59 | 15.46 | 1.86M |
| July 14, 2025 | 17 | 16.47 | 16.47 | 17.03 | 16.3 | 1.96M |
| July 11, 2025 | 17.06 | 17.17 | 17.17 | 17.37 | 16.95 | 1.72M |
| July 10, 2025 | 17 | 17.22 | 17.22 | 17.49 | 16.6 | 1.54M |
| July 09, 2025 | 17.27 | 17.08 | 17.08 | 17.4 | 16.88 | 1.65M |
| July 08, 2025 | 16.13 | 17.27 | 17.27 | 17.56 | 16.12 | 2.82M |
| July 07, 2025 | 16.25 | 16.05 | 16.05 | 16.61 | 15.69 | 2.16M |
| July 03, 2025 | 16.51 | 16.42 | 16.42 | 16.67 | 16.35 | 1.03M |
| July 02, 2025 | 16.2 | 16.56 | 16.56 | 16.66 | 15.77 | 2.08M |
| July 01, 2025 | 15.36 | 15.92 | 15.92 | 16.41 | 15.08 | 3.36M |
| June 30, 2025 | 15.35 | 15.16 | 15.16 | 15.57 | 15.16 | 1.86M |
| June 27, 2025 | 15.62 | 15.4 | 15.4 | 15.76 | 15.31 | 3.02M |
| June 26, 2025 | 15.53 | 15.53 | 15.53 | 15.85 | 15.44 | 2.35M |
| June 25, 2025 | 15.81 | 15.48 | 15.48 | 15.89 | 15.45 | 2.35M |
| June 24, 2025 | 16.2 | 15.94 | 15.94 | 16.4 | 15.79 | 2.67M |
| June 23, 2025 | 17.25 | 16.35 | 16.35 | 17.26 | 16.23 | 2.39M |
| June 20, 2025 | 17.45 | 17.11 | 17.11 | 17.67 | 17.06 | 2.04M |
| June 18, 2025 | 18.05 | 17.38 | 17.38 | 18.41 | 17.37 | 1.68M |
| June 17, 2025 | 18.31 | 18.09 | 18.09 | 18.8 | 17.93 | 2.24M |
| June 16, 2025 | 18.34 | 18.03 | 18.03 | 18.35 | 17.39 | 2.79M |
| June 13, 2025 | 18.66 | 18.29 | 18.29 | 18.84 | 17.95 | 2.65M |
| June 12, 2025 | 17.74 | 17.99 | 17.99 | 18.22 | 17.45 | 1.93M |
| June 11, 2025 | 18.9 | 18.1 | 18.1 | 19.11 | 17.62 | 4.27M |
| June 10, 2025 | 17.8 | 18.88 | 18.88 | 19.24 | 17.75 | 3.45M |
| June 09, 2025 | 17.08 | 17.61 | 17.61 | 17.81 | 16.95 | 3.22M |
| June 06, 2025 | 16.48 | 16.75 | 16.75 | 17.07 | 16.48 | 2.72M |
| June 05, 2025 | 16.54 | 16.28 | 16.28 | 16.55 | 16.1 | 1.64M |
| June 04, 2025 | 16.81 | 16.42 | 16.42 | 16.97 | 16.12 | 1.41M |
| June 03, 2025 | 15.7 | 16.86 | 16.86 | 17.11 | 15.37 | 2.45M |
| June 02, 2025 | 15.82 | 15.69 | 15.69 | 16.09 | 15.47 | 2.79M |
| May 30, 2025 | 15.11 | 15.25 | 15.25 | 15.43 | 15.04 | 2.08M |
| May 29, 2025 | 15.14 | 15.32 | 15.32 | 15.4 | 15.03 | 1.55M |
| May 28, 2025 | 15.64 | 15.2 | 15.2 | 15.71 | 15.06 | 2.2M |
| May 27, 2025 | 15.61 | 15.4 | 15.4 | 15.64 | 15.24 | 2.62M |
| May 23, 2025 | 15.21 | 15.46 | 15.46 | 15.67 | 15.2 | 2.41M |
| May 22, 2025 | 15.04 | 15.62 | 15.62 | 15.74 | 14.65 | 3.32M |