Ringmetall SE (HP3A.DE) XETRA

Currency In EUR

HP3A.DE Historical Return

If you invested €1000 in Ringmetall SE (HP3A.DE) 10 years ago, it would be worth €1,270.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €774.87, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 27.04%, -22.51%, 0%, respectively, with annualized returns of 2.42%, -4.97%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HP3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.96	3.02	3.02	3.08	2.96	15,486
November 10, 2026	3.04	2.98	2.98	3.1	2.98	2,854
November 09, 2026	3.04	3.04	3.04	3.04	3.04	14,158
November 06, 2026	3.02	3.04	3.04	3.1	2.96	14,158
November 05, 2026	3.08	3.02	3.02	3.08	2.98	21,156
November 04, 2026	3.06	2.96	2.96	3.1	2.96	5,149
November 03, 2026	3.06	3.06	3.06	3.1	3.02	12,474
November 02, 2026	2.98	3.06	3.06	3.06	2.96	23,479
October 30, 2026	3	2.98	2.98	3.02	2.98	16,460
October 29, 2026	2.86	2.96	2.96	3	2.8	34,068
October 28, 2026	2.8	2.82	2.82	2.94	2.8	1,580
October 27, 2026	2.86	2.82	2.82	2.92	2.82	141
October 26, 2026	2.78	2.86	2.86	2.86	2.78	1,348
October 23, 2026	2.92	2.84	2.84	2.92	2.74	2,880
October 22, 2026	2.74	2.92	2.92	2.92	2.74	3,108
October 21, 2026	2.78	2.74	2.74	2.86	2.74	2,426
October 20, 2026	2.76	2.8	2.8	2.8	2.58	7,677
October 19, 2026	2.76	2.76	2.76	2.76	2.76	1,658
October 16, 2026	2.76	2.76	2.76	2.78	2.76	1,658
October 15, 2026	2.76	2.72	2.72	2.76	2.7	2,010
October 14, 2026	2.76	2.72	2.72	2.76	2.72	403
October 13, 2026	2.74	2.76	2.76	2.78	2.74	159
October 12, 2026	2.62	2.78	2.78	2.78	2.62	1,287
October 09, 2026	2.74	2.68	2.68	2.76	2.68	10,791
October 08, 2026	2.74	2.7	2.7	2.74	2.7	2,411
October 07, 2026	2.76	2.74	2.74	2.76	2.72	674
October 06, 2026	2.74	2.76	2.76	2.76	2.72	985
October 05, 2026	2.7	2.74	2.74	2.76	2.66	9,708
October 02, 2026	2.72	2.76	2.76	2.76	2.72	617
October 01, 2026	2.76	2.76	2.76	2.76	2.72	1,929
September 30, 2026	2.78	2.76	2.76	2.84	2.68	4,445
September 29, 2026	2.78	2.8	2.8	2.82	2.78	1,016
September 28, 2026	2.7	2.78	2.78	2.78	2.7	408
September 25, 2026	2.68	2.7	2.7	2.72	2.68	228
September 24, 2026	2.7	2.66	2.66	2.74	2.66	2,612
September 23, 2026	2.74	2.72	2.72	2.74	2.72	7
September 22, 2026	2.76	2.74	2.74	2.82	2.74	6,006
September 21, 2026	2.82	2.78	2.78	2.82	2.72	185
September 18, 2026	2.84	2.84	2.84	2.84	2.84	54
September 17, 2026	2.88	2.88	2.88	2.88	2.84	54
September 16, 2026	2.82	2.82	2.82	2.82	2.72	60
September 15, 2026	2.86	2.84	2.84	2.86	2.78	49
September 11, 2026	2.84	2.72	2.72	2.84	2.7	1,958
September 10, 2026	2.88	2.82	2.82	2.88	2.82	7,055
September 09, 2026	2.86	2.84	2.84	2.98	2.8	7,276
September 08, 2026	2.78	2.78	2.78	2.84	2.78	1,100
September 07, 2026	2.8	2.78	2.78	2.8	2.78	8,801
September 04, 2026	2.88	2.78	2.78	2.9	2.7	8,801
September 03, 2026	2.78	2.78	2.78	2.78	2.78	2,446
September 02, 2026	2.74	2.88	2.88	2.88	2.74	3
September 01, 2026	2.9	2.84	2.84	2.9	2.78	7,695
August 31, 2026	2.8	2.9	2.9	2.9	2.8	5,469
August 28, 2026	2.74	2.82	2.82	2.82	2.74	1,676
August 27, 2026	2.76	2.82	2.82	2.86	2.74	28,128
August 26, 2026	2.66	2.7	2.7	2.7	2.62	5,757
August 25, 2026	2.66	2.7	2.7	2.76	2.64	535
August 24, 2026	2.74	2.72	2.72	2.76	2.72	733
August 21, 2026	2.66	2.7	2.7	2.7	2.66	4
August 20, 2026	2.7	2.7	2.7	2.72	2.7	4,288
August 19, 2026	2.7	2.72	2.72	2.72	2.7	1,042