Ringmetall SE (HP3A.DE) XETRA

Currency In EUR

AD

HP3A.DE Historical Return

If you invested €1000 in Ringmetall SE (HP3A.DE) 10 years ago, it would be worth €1,206.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €788.73, while €1000 invested 1 year ago would be worth €927.15. This corresponds to total returns of 20.69%, -21.13%, -7.28%, respectively, with annualized returns of 1.9%, -4.64%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HP3A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.882.822.822.882.827,055
September 09, 20262.862.842.842.982.87,276
September 08, 20262.782.782.782.842.781,100
September 07, 20262.82.782.782.82.788,801
September 04, 20262.882.782.782.92.78,801
September 03, 20262.782.782.782.782.782,446
September 02, 20262.742.882.882.882.743
September 01, 20262.92.842.842.92.787,695
August 31, 20262.82.92.92.92.85,469
August 28, 20262.742.822.822.822.741,676
August 27, 20262.762.822.822.862.7428,128
August 26, 20262.662.72.72.72.625,757
August 25, 20262.662.72.72.762.64535
August 24, 20262.742.722.722.762.72733
August 21, 20262.662.72.72.72.664
August 20, 20262.72.72.72.722.74,288
August 19, 20262.72.722.722.722.71,042
August 18, 20262.682.72.72.722.68470
August 17, 20262.742.722.722.742.66112
August 14, 20262.742.662.662.742.6686
August 13, 20262.72.72.72.72.72,026
August 12, 20262.72.72.72.72.72,026
August 11, 20262.72.72.72.72.72
August 10, 20262.72.72.72.72.681,055
August 07, 20262.662.72.72.72.662,316
August 06, 20262.72.682.682.72.622,440
August 05, 20262.622.682.682.72.621,207
August 04, 20262.72.662.662.72.664,520
August 03, 20262.72.682.682.72.627,120
July 31, 20262.622.682.682.72.62213
July 30, 20262.662.662.662.662.662,860
July 29, 20262.72.682.682.72.610,130
July 28, 20262.722.722.722.722.75,153
July 27, 20262.622.682.682.722.625,071
July 24, 20262.742.72.72.742.681,208
July 23, 20262.842.742.742.842.742,604
July 22, 20262.742.742.742.742.747
July 21, 20262.682.72.72.72.687
July 20, 20262.622.682.682.682.621,576
July 17, 20262.622.72.72.72.62457
July 16, 20262.662.682.682.682.622,236
July 15, 20262.72.682.682.72.682,231
July 14, 20262.72.72.72.72.662,416
July 13, 20262.72.72.72.72.641,740
July 10, 20262.622.72.72.72.625,239
July 09, 20262.72.682.682.72.6826
July 08, 20262.682.682.682.682.686,013
July 07, 20262.72.682.682.72.686,013
July 06, 20262.662.682.682.72.6643
July 03, 20262.682.72.72.72.681,151
July 02, 20262.682.682.682.72.641,113
July 01, 20262.862.72.72.862.681,277
June 30, 20262.722.762.762.762.72,693
June 29, 20262.762.742.742.762.74590
June 26, 20262.722.782.782.782.7211
June 25, 20262.822.82.82.822.78305
June 24, 20262.762.822.822.822.761
June 23, 20262.782.782.782.82.78306
June 22, 20262.92.82.82.92.723,594
June 19, 20262.982.92.932.9929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved