3.10
+0.02(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.08 | 3.1 | 3.1 | 3.16 | 3.06 | 3,604 |
| August 15, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 351 |
| August 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3 | 3,614 |
| August 13, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3 | 9,400 |
| August 12, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 223 |
| August 11, 2025 | 3.18 | 3.08 | 3.08 | 3.2 | 3.04 | 9,625 |
| August 08, 2025 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 1,100 |
| August 07, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 2,932 |
| August 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 13,103 |
| August 05, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.04 | 13,103 |
| August 04, 2025 | 3 | 3.04 | 3.04 | 3.22 | 3 | 13,649 |
| August 01, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 3.08 | 1,440 |
| July 31, 2025 | 3.04 | 3.14 | 3.14 | 3.2 | 3.04 | 10,719 |
| July 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 6,734 |
| July 29, 2025 | 3.14 | 3.06 | 3.06 | 3.14 | 3.06 | 17,078 |
| July 28, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.14 | 7,412 |
| July 25, 2025 | 3.16 | 3.2 | 3.2 | 3.2 | 3.14 | 3,100 |
| July 24, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.14 | 830 |
| July 23, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 932 |
| July 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 291 |
| July 21, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.14 | 6,637 |
| July 18, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.2 | 2,859 |
| July 17, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 187 |
| July 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 7,974 |
| July 15, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.18 | 3,810 |
| July 14, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 2,202 |
| July 11, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 443 |
| July 10, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.22 | 4,180 |
| July 09, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 370 |
| July 08, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 370 |
| July 07, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 761 |
| July 04, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 3,800 |
| July 03, 2025 | 3.22 | 3.26 | 3.26 | 3.28 | 3.22 | 2,092 |
| July 02, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 800 |
| July 01, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 40 |
| June 30, 2025 | 3.24 | 3.2 | 3.2 | 3.26 | 3.16 | 11,306 |
| June 27, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 910 |
| June 26, 2025 | 3.2 | 3.16 | 3.16 | 3.26 | 3.16 | 11,239 |
| June 25, 2025 | 3.16 | 3.24 | 3.24 | 3.26 | 3.16 | 4,362 |
| June 24, 2025 | 3.24 | 3.24 | 3.14 | 3.26 | 3.24 | 3,976 |
| June 23, 2025 | 3.24 | 3.2 | 3.1 | 3.26 | 3.2 | 11,407 |
| June 20, 2025 | 3.26 | 3.24 | 3.14 | 3.26 | 3.24 | 7,070 |
| June 19, 2025 | 3.24 | 3.24 | 3.14 | 3.26 | 3.2 | 1,612 |
| June 18, 2025 | 3.2 | 3.2 | 3.1 | 3.24 | 3.2 | 4,286 |
| June 17, 2025 | 3.22 | 3.2 | 3.1 | 3.26 | 3.16 | 3,847 |
| June 16, 2025 | 3.24 | 3.24 | 3.14 | 3.24 | 3.22 | 47 |
| June 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 926 |
| June 12, 2025 | 3.22 | 3.24 | 3.24 | 3.26 | 3.22 | 926 |
| June 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 827 |
| June 10, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 827 |
| June 09, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 62 |
| June 06, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 1,679 |
| June 05, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.2 | 10,230 |
| June 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2,904 |
| June 03, 2025 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 2,904 |
| June 02, 2025 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 125 |
| May 30, 2025 | 3.28 | 3.26 | 3.26 | 3.3 | 3.2 | 14,150 |
| May 29, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 3,803 |
| May 28, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 14,060 |
| May 27, 2025 | 3.3 | 3.3 | 3.3 | 3.36 | 3.26 | 7,537 |