Ringmetall SE (HP3A.DE) XETRA

2.98

-0.1(-3.25%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.13.083.083.13.0826
September 04, 20252.943.063.063.12.94105
September 03, 20253.13.043.043.13.041,434
September 02, 202533.13.13.12.95,104
September 01, 20253.082.982.983.082.9411,689
August 29, 20253.063.063.063.0631,695
August 28, 20253.083.063.063.13.027,605
August 27, 20253.023.083.083.13.024,510
August 26, 20253.063.063.063.063.06339
August 25, 20253.13.083.083.13.06935
August 22, 20253.13.083.083.13.08815
August 21, 20253.063.063.063.083.0612,650
August 20, 202533.063.063.063751
August 19, 20253.023.063.063.13.022,483
August 18, 20253.083.13.13.163.063,604
August 15, 20253.13.083.083.13.08351
August 14, 20253.063.063.063.0633,614
August 13, 20253.123.043.043.1239,400
August 12, 20253.083.13.13.13.08223
August 11, 20253.183.083.083.23.049,625
August 08, 20253.083.123.123.123.081,100
August 07, 20253.143.13.13.23.062,932
August 06, 20253.063.063.063.063.0613,103
August 05, 20253.063.043.043.083.0413,103
August 04, 202533.043.043.22313,649
August 01, 20253.183.083.083.183.081,440
July 31, 20253.043.143.143.23.0410,719
July 30, 20253.123.123.123.123.046,734
July 29, 20253.143.063.063.143.0617,078
July 28, 20253.163.183.183.183.147,412
July 25, 20253.163.23.23.23.143,100
July 24, 20253.223.183.183.223.14830
July 23, 20253.243.223.223.243.22932
July 22, 20253.243.243.243.243.24291
July 21, 20253.223.183.183.223.146,637
July 18, 20253.263.223.223.263.22,859
July 17, 20253.263.243.243.263.24187
July 16, 20253.263.263.263.263.247,974
July 15, 20253.243.243.243.263.183,810
July 14, 20253.23.243.243.263.22,202
July 11, 20253.263.243.243.263.24443
July 10, 20253.243.243.243.263.224,180
July 09, 20253.243.243.243.243.24370
July 08, 20253.23.243.243.243.2370
July 07, 20253.23.243.243.263.2761
July 04, 20253.23.243.243.263.23,800
July 03, 20253.223.263.263.283.222,092
July 02, 20253.263.223.223.263.22800
July 01, 20253.243.243.243.263.2440
June 30, 20253.243.23.23.263.1611,306
June 27, 20253.23.223.223.223.2910
June 26, 20253.23.163.163.263.1611,239
June 25, 20253.163.243.243.263.164,362
June 24, 20253.243.243.143.263.243,976
June 23, 20253.243.23.13.263.211,407
June 20, 20253.263.243.143.263.247,070
June 19, 20253.243.243.143.263.21,612
June 18, 20253.23.23.13.243.24,286
June 17, 20253.223.23.13.263.163,847
June 16, 20253.243.243.143.243.2247