2.82
-0.06(-2.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.82 | 545 |
| October 16, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.84 | 11,740 |
| October 15, 2025 | 2.9 | 2.84 | 2.84 | 2.92 | 2.84 | 14,353 |
| October 14, 2025 | 2.72 | 2.86 | 2.86 | 2.88 | 2.64 | 33,747 |
| October 13, 2025 | 2.72 | 2.7 | 2.7 | 2.76 | 2.6 | 119,986 |
| October 10, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.7 | 19,893 |
| October 09, 2025 | 2.84 | 2.74 | 2.74 | 2.86 | 2.72 | 24,603 |
| October 08, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.88 | 7,797 |
| October 07, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 2,939 |
| October 06, 2025 | 2.86 | 2.88 | 2.88 | 2.9 | 2.86 | 7,469 |
| October 03, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.68 | 5,717 |
| October 02, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.8 | 4,002 |
| October 01, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.8 | 5,167 |
| September 30, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.86 | 8,610 |
| September 29, 2025 | 2.92 | 2.94 | 2.94 | 3 | 2.92 | 344 |
| September 26, 2025 | 2.94 | 2.94 | 2.94 | 3.02 | 2.94 | 6,052 |
| September 25, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 3,626 |
| September 24, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 7,218 |
| September 23, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.96 | 448 |
| September 22, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.88 | 21,246 |
| September 19, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 546 |
| September 18, 2025 | 2.96 | 3 | 3 | 3.04 | 2.94 | 3,602 |
| September 17, 2025 | 2.94 | 3 | 3 | 3 | 2.88 | 12,156 |
| September 16, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 4,538 |
| September 15, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 1,395 |
| September 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 400 |
| September 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 400 |
| September 10, 2025 | 3 | 3 | 3 | 3 | 2.94 | 306 |
| September 09, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3 | 2,310 |
| September 08, 2025 | 2.98 | 3.06 | 3.06 | 3.1 | 2.98 | 942 |
| September 05, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 26 |
| September 04, 2025 | 2.94 | 3.06 | 3.06 | 3.1 | 2.94 | 105 |
| September 03, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 1,434 |
| September 02, 2025 | 3 | 3.1 | 3.1 | 3.1 | 2.9 | 5,104 |
| September 01, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.94 | 11,689 |
| August 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3 | 1,695 |
| August 28, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.02 | 7,605 |
| August 27, 2025 | 3.02 | 3.08 | 3.08 | 3.1 | 3.02 | 4,510 |
| August 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 339 |
| August 25, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.06 | 935 |
| August 22, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 815 |
| August 21, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3.06 | 12,650 |
| August 20, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 751 |
| August 19, 2025 | 3.02 | 3.06 | 3.06 | 3.1 | 3.02 | 2,483 |
| August 18, 2025 | 3.08 | 3.1 | 3.1 | 3.16 | 3.06 | 3,604 |
| August 15, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 351 |
| August 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3 | 3,614 |
| August 13, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3 | 9,400 |
| August 12, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 223 |
| August 11, 2025 | 3.18 | 3.08 | 3.08 | 3.2 | 3.04 | 9,625 |
| August 08, 2025 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 1,100 |
| August 07, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 2,932 |
| August 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 13,103 |
| August 05, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.04 | 13,103 |
| August 04, 2025 | 3 | 3.04 | 3.04 | 3.22 | 3 | 13,649 |
| August 01, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 3.08 | 1,440 |
| July 31, 2025 | 3.04 | 3.14 | 3.14 | 3.2 | 3.04 | 10,719 |
| July 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 6,734 |
| July 29, 2025 | 3.14 | 3.06 | 3.06 | 3.14 | 3.06 | 17,078 |
| July 28, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.14 | 7,412 |